coco Historical Data

COCO
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 0.226
+0.01%
$ 225.93 million $ 5,149
Today, at 12 PM $ 0.226
+0.01%
$ 225.89 million $ 5,108
Today, at 10 AM $ 0.226
-0.05%
$ 225.88 million $ 5,366
Today, at 8 AM $ 0.226
+0.07%
$ 225.86 million $ 6,586
Today, at 7 AM $ 0.226
-0.02%
$ 225.8 million $ 6,693
Today, at 4 AM $ 0.226
-0.03%
$ 225.82 million $ 8,504
Today, at 3 AM $ 0.226
-0.14%
$ 225.89 million $ 8,385
Today, at 2 AM $ 0.226
-0.01%
$ 226.22 million $ 8,094
Today, at 1 AM $ 0.226
-0.02%
$ 226.2 million $ 8,033
Yesterday, at 9 PM $ 0.226
-0.04%
$ 226.18 million $ 8,402
Yesterday, at 8 PM $ 0.226
-0.01%
$ 226.29 million $ 8,515
Yesterday, at 7 PM $ 0.226
-0.02%
$ 226.33 million $ 8,431
Yesterday, at 5 PM $ 0.227
+0.00%
$ 226.62 million $ 9,745
Yesterday, at 4 PM $ 0.227
+0.00%
$ 226.61 million $ 9,761
Yesterday, at 3 PM $ 0.227
+0.04%
$ 226.65 million $ 9,404
Yesterday, at 2 PM $ 0.227
+0.16%
$ 226.51 million $ 7,967
Yesterday, at 1 PM $ 0.226
+0.01%
$ 226.19 million $ 7,755
Yesterday, at 12 PM $ 0.226
+0.00%
$ 226.28 million $ 7,703
Yesterday, at 10 AM $ 0.226
+0.00%
$ 226.3 million $ 7,568
Yesterday, at 9 AM $ 0.226
+0.10%
$ 226.28 million $ 8,525
Yesterday, at 8 AM $ 0.226
+0.20%
$ 226.03 million $ 8,176
Yesterday, at 7 AM $ 0.226
+0.03%
$ 225.53 million $ 8,182
Yesterday, at 6 AM $ 0.226
-0.22%
$ 225.51 million $ 8,168
Yesterday, at 5 AM $ 0.226
+0.05%
$ 226.03 million $ 7,067
Yesterday, at 4 AM $ 0.226
-0.03%
$ 225.9 million $ 6,941
Yesterday, at 3 AM $ 0.226
-0.14%
$ 225.97 million $ 7,582
Yesterday, at 2 AM $ 0.226
+0.12%
$ 226.1 million $ 8,764
Yesterday, at 1 AM $ 0.226
-0.13%
$ 225.98 million $ 8,775
Yesterday, at 12 AM $ 0.226
+0.00%
$ 226.27 million $ 8,897
Jun 11, 11 PM $ 0.226
+0.05%
$ 226.23 million $ 9,224
Jun 11, 10 PM $ 0.226
+0.00%
$ 226.09 million $ 9,209
Jun 11, 9 PM $ 0.226
-0.05%
$ 225.91 million $ 9,202
Jun 11, 8 PM $ 0.226
-0.40%
$ 225.56 million $ 10,027
Jun 11, 7 PM $ 0.226
-0.14%
$ 226.29 million $ 9,935
Jun 11, 6 PM $ 0.226
+0.11%
$ 226.31 million $ 9,892
Jun 11, 5 PM $ 0.226
+0.18%
$ 225.99 million $ 9,191
Jun 11, 4 PM $ 0.226
+0.00%
$ 225.56 million $ 9,725
Jun 11, 3 PM $ 0.225
-0.12%
$ 225.47 million $ 9,749
Jun 11, 2 PM $ 0.226
-0.01%
$ 225.71 million $ 9,873
Jun 11, 1 PM $ 0.226
+0.08%
$ 226.08 million $ 9,892
Jun 11, 12 PM $ 0.226
-0.03%
$ 225.64 million $ 13,135
Jun 11, 11 AM $ 0.226
+0.00%
$ 225.64 million $ 13,146
Jun 11, 10 AM $ 0.226
+0.00%
$ 225.62 million $ 13,123
Jun 11, 9 AM $ 0.226
-0.26%
$ 225.61 million $ 13,482
Jun 11, 8 AM $ 0.226
+0.15%
$ 226.25 million $ 13,340
Jun 11, 7 AM $ 0.226
-0.17%
$ 225.9 million $ 13,412
Jun 11, 6 AM $ 0.226
+0.00%
$ 225.84 million $ 24,167
Jun 11, 5 AM $ 0.226
-0.03%
$ 225.88 million $ 24,527
Jun 11, 4 AM $ 0.226
+0.00%
$ 225.84 million $ 27,429
Jun 11, 3 AM $ 0.226
+0.19%
$ 225.79 million $ 26,727
Download