Huobi BTC Historical Data

HBTC Page 9
Download
Date Close Price change Market cap Trading volume
Jul 27, 10 AM $ 4,253.27
+0.48%
$ 4.12 million $ 1,648
Jul 27, 9 AM $ 4,234.59
+0.17%
$ 4.11 million $ 1,814
Jul 27, 8 AM $ 4,229.49
-0.09%
$ 4.1 million $ 1,927
Jul 27, 7 AM $ 4,235.75
-0.17%
$ 4.11 million $ 2,053
Jul 27, 6 AM $ 4,246.91
+2.66%
$ 4.12 million $ 2,217
Jul 27, 5 AM $ 4,134.34
+0.12%
$ 4.01 million $ 2,330
Jul 27, 4 AM $ 4,132.17
+0.12%
$ 4.01 million $ 2,437
Jul 27, 3 AM $ 4,129.5
+0.22%
$ 4 million $ 2,704
Jul 27, 2 AM $ 4,125
-0.47%
$ 4 million $ 2,769
Jul 27, 1 AM $ 4,167.17
-0.13%
$ 4.04 million $ 2,784
Jul 27, 12 AM $ 4,174.8
-5.14%
$ 4.05 million $ 2,901
Jul 26, 11 PM $ 4,402.17
-5.92%
$ 4.27 million $ 2,956
Jul 26, 10 PM $ 4,678.82
-2.17%
$ 4.54 million $ 3,022
Jul 26, 9 PM $ 4,776.69
+0.64%
$ 4.63 million $ 3,049
Jul 26, 8 PM $ 4,746.4
-0.63%
$ 4.6 million $ 3,140
Jul 26, 7 PM $ 4,773.13
-1.81%
$ 4.63 million $ 3,170
Jul 26, 6 PM $ 4,854.47
-1.43%
$ 4.71 million $ 3,084
Jul 26, 5 PM $ 4,919.24
-0.21%
$ 4.77 million $ 3,176
Jul 26, 4 PM $ 5,085.39
-0.23%
$ 4.93 million $ 3,377
Jul 26, 3 PM $ 5,129.95
-0.48%
$ 4.97 million $ 3,454
Jul 26, 2 PM $ 5,153.52
-1.20%
$ 5 million $ 3,529
Jul 26, 1 PM $ 5,248.76
-0.82%
$ 5.09 million $ 3,602
Jul 26, 12 PM $ 5,292.18
-1.72%
$ 5.13 million $ 3,655
Jul 26, 11 AM $ 5,383.31
-1.69%
$ 5.22 million $ 3,648
Jul 26, 10 AM $ 5,611.61
-0.66%
$ 5.44 million $ 3,758
Jul 26, 9 AM $ 5,639.16
-0.83%
$ 5.47 million $ 3,780
Jul 26, 8 AM $ 5,704.06
-0.50%
$ 5.53 million $ 3,749
Jul 26, 7 AM $ 5,734.7
-2.42%
$ 5.56 million $ 3,887
Jul 26, 6 AM $ 5,885.9
-0.64%
$ 5.71 million $ 3,840
Jul 26, 5 AM $ 6,013.58
-1.29%
$ 5.83 million $ 3,793
Jul 26, 4 AM $ 6,078.24
-0.83%
$ 5.89 million $ 3,712
Jul 26, 3 AM $ 6,130.06
-2.43%
$ 5.94 million $ 3,502
Jul 26, 2 AM $ 6,278.14
-0.51%
$ 6.09 million $ 3,381
Jul 26, 1 AM $ 6,310.84
-1.30%
$ 6.12 million $ 3,298
Jul 26, 12 AM $ 6,388.5
-1.53%
$ 6.19 million $ 3,150
Jul 25, 11 PM $ 6,488.82
-1.69%
$ 6.29 million $ 3,080
Jul 25, 10 PM $ 6,598.14
-2.41%
$ 6.4 million $ 3,038
Jul 25, 9 PM $ 6,762.63
-0.61%
$ 6.56 million $ 3,035
Jul 25, 8 PM $ 6,840.49
-1.62%
$ 6.63 million $ 3,030
Jul 25, 7 PM $ 6,949.63
-1.47%
$ 6.74 million $ 2,988
Jul 25, 6 PM $ 7,051.85
-1.38%
$ 6.84 million $ 3,019
Jul 25, 5 PM $ 6,408.31
-0.96%
$ 6.21 million $ 2,895
Jul 25, 4 PM $ 6,542.23
-1.31%
$ 6.34 million $ 2,713
Jul 25, 3 PM $ 6,632.4
-1.83%
$ 6.43 million $ 2,671
Jul 25, 2 PM $ 6,751.93
-0.95%
$ 6.55 million $ 2,796
Jul 25, 1 PM $ 6,817.53
-2.47%
$ 6.61 million $ 2,866
Jul 25, 12 PM $ 7,018.98
-0.75%
$ 6.81 million $ 2,862
Jul 25, 11 AM $ 7,144.3
-1.01%
$ 6.93 million $ 2,708
Jul 25, 10 AM $ 7,232.07
-3.16%
$ 7.01 million $ 2,437
Jul 25, 9 AM $ 7,620.7
+0.14%
$ 7.39 million $ 2,289