Huobi BTC Historical Data

HBTC Page 9
Download
Date Close Price change Market cap Trading volume
May 21, 5 AM $ 59,040.25
-0.22%
$ 57.24 million $ 1,471
May 21, 4 AM $ 59,170.24
+0.00%
$ 57.37 million $ 1,610
May 21, 3 AM $ 59,167.43
+0.04%
$ 57.37 million $ 1,610
May 21, 2 AM $ 59,142.44
+0.13%
$ 57.34 million $ 1,609
May 21, 1 AM $ 59,066.9
-0.09%
$ 57.27 million $ 1,607
May 21, 12 AM $ 59,077.57
-0.45%
$ 57.28 million $ 1,472
May 20, 11 PM $ 59,344.48
+0.05%
$ 57.54 million $ 1,441
May 20, 10 PM $ 59,317.56
-0.16%
$ 57.51 million $ 1,657
May 20, 9 PM $ 59,412.39
-0.09%
$ 57.61 million $ 1,659
May 20, 8 PM $ 59,466.04
+0.05%
$ 57.66 million $ 1,660
May 20, 7 PM $ 59,436.47
+0.23%
$ 57.63 million $ 1,660
May 20, 6 PM $ 59,302.44
-0.65%
$ 57.5 million $ 1,656
May 20, 5 PM $ 59,689.04
+1.12%
$ 57.87 million $ 1,658
May 20, 4 PM $ 59,519.36
+0.74%
$ 57.71 million $ 426
May 20, 3 PM $ 59,082.89
+0.01%
$ 57.29 million $ 430
May 20, 2 PM $ 59,079.62
+0.17%
$ 57.28 million $ 430
May 20, 1 PM $ 58,977.79
+0.27%
$ 57.18 million $ 429
May 20, 12 PM $ 58,821.46
+0.08%
$ 57.03 million $ 255
May 20, 11 AM $ 58,774.82
-0.07%
$ 56.99 million $ 255
May 20, 10 AM $ 58,817.73
+0.02%
$ 57.03 million $ 356
May 20, 9 AM $ 58,807.86
-0.01%
$ 57.02 million $ 607
May 20, 8 AM $ 58,812.75
+0.01%
$ 57.02 million $ 1,109
May 20, 7 AM $ 58,691.72
-0.03%
$ 56.91 million $ 1,023
May 20, 6 AM $ 58,710.3
-0.34%
$ 56.92 million $ 993
May 20, 5 AM $ 58,914.28
+0.38%
$ 57.12 million $ 992
May 20, 4 AM $ 58,691.61
+0.00%
$ 56.91 million $ 846
May 20, 3 AM $ 58,692.96
+0.02%
$ 56.91 million $ 6,346
May 20, 2 AM $ 58,678.78
+0.00%
$ 56.89 million $ 31,760
May 20, 1 AM $ 58,678.34
+0.00%
$ 56.89 million $ 33,799
May 20, 12 AM $ 58,676.62
+0.00%
$ 56.89 million $ 33,973
May 19, 11 PM $ 58,677.19
+0.00%
$ 56.89 million $ 34,185
May 19, 10 PM $ 58,676.82
+0.00%
$ 56.89 million $ 35,171
May 19, 9 PM $ 58,677.85
+0.00%
$ 56.89 million $ 35,350
May 19, 8 PM $ 58,676.02
+0.00%
$ 56.89 million $ 37,590
May 19, 7 PM $ 58,673.99
+0.00%
$ 56.89 million $ 37,589
May 19, 6 PM $ 58,674.71
+0.00%
$ 56.89 million $ 37,590
May 19, 5 PM $ 58,674.91
+0.00%
$ 56.89 million $ 43,633
May 19, 4 PM $ 58,674.91
+0.01%
$ 56.89 million $ 43,633
May 19, 3 PM $ 58,671.2
+0.00%
$ 56.89 million $ 43,630
May 19, 2 PM $ 58,671.41
-0.01%
$ 56.89 million $ 46,045
May 19, 1 PM $ 58,677.66
+0.00%
$ 56.89 million $ 46,282
May 19, 12 PM $ 58,677.49
+0.00%
$ 56.89 million $ 48,384
May 19, 11 AM $ 58,677.16
+0.00%
$ 56.89 million $ 95,978
May 19, 10 AM $ 58,678.02
+0.00%
$ 56.89 million $ 116,820
May 19, 9 AM $ 58,683.2
+0.06%
$ 56.9 million $ 116,818
May 19, 8 AM $ 58,645.74
+0.14%
$ 56.86 million $ 119,168
May 19, 7 AM $ 58,562.1
+0.00%
$ 56.78 million $ 118,436
May 19, 6 AM $ 58,561.07
+0.00%
$ 56.78 million $ 118,769
May 19, 5 AM $ 58,560.54
+0.00%
$ 56.78 million $ 198,251
May 19, 4 AM $ 58,560.27
+0.00%
$ 56.78 million $ 198,686