Huobi BTC Historical Data

HBTC Page 8
Download
Date Close Price change Market cap Trading volume
Jul 29, 11 AM $ 2,845.28
-0.88%
$ 2.76 million $ 761
Jul 29, 10 AM $ 2,877.48
-0.48%
$ 2.79 million $ 749
Jul 29, 9 AM $ 2,888.01
+0.44%
$ 2.8 million $ 795
Jul 29, 8 AM $ 2,881.29
-1.64%
$ 2.79 million $ 815
Jul 29, 7 AM $ 2,943.5
-0.43%
$ 2.85 million $ 842
Jul 29, 6 AM $ 2,956.08
-2.85%
$ 2.87 million $ 836
Jul 29, 5 AM $ 3,053.08
-0.47%
$ 2.96 million $ 833
Jul 29, 4 AM $ 3,066.36
-0.41%
$ 2.97 million $ 855
Jul 29, 3 AM $ 3,084.41
-0.19%
$ 2.99 million $ 803
Jul 29, 2 AM $ 3,101.04
-0.09%
$ 3.01 million $ 765
Jul 29, 1 AM $ 3,106.03
-4.94%
$ 3.01 million $ 666
Jul 29, 12 AM $ 3,269.38
-0.11%
$ 3.17 million $ 634
Jul 28, 11 PM $ 3,259.86
-1.08%
$ 3.16 million $ 620
Jul 28, 10 PM $ 3,298.29
-0.18%
$ 3.2 million $ 609
Jul 28, 9 PM $ 3,304.04
+0.20%
$ 3.2 million $ 611
Jul 28, 8 PM $ 3,354.69
+0.08%
$ 3.25 million $ 590
Jul 28, 7 PM $ 3,375.57
-1.36%
$ 3.27 million $ 575
Jul 28, 6 PM $ 3,422.77
+0.59%
$ 3.32 million $ 567
Jul 28, 5 PM $ 3,423.92
-4.62%
$ 3.32 million $ 505
Jul 28, 4 PM $ 3,581.86
+0.05%
$ 3.47 million $ 483
Jul 28, 3 PM $ 3,802.89
+0.70%
$ 3.69 million $ 454
Jul 28, 2 PM $ 3,773.29
+0.72%
$ 3.66 million $ 494
Jul 28, 1 PM $ 3,743.11
-2.09%
$ 3.63 million $ 546
Jul 28, 12 PM $ 3,817.37
-1.33%
$ 3.7 million $ 449
Jul 28, 11 AM $ 3,865.98
-0.60%
$ 3.75 million $ 434
Jul 28, 10 AM $ 3,888.89
-0.33%
$ 3.77 million $ 419
Jul 28, 9 AM $ 3,939.75
-0.45%
$ 3.82 million $ 365
Jul 28, 8 AM $ 3,960.26
-0.43%
$ 3.84 million $ 327
Jul 28, 7 AM $ 4,058.33
-0.61%
$ 3.93 million $ 252
Jul 28, 6 AM $ 4,079.69
-0.83%
$ 3.96 million $ 233
Jul 28, 5 AM $ 4,117.1
+0.31%
$ 3.99 million $ 225
Jul 28, 4 AM $ 4,099.17
-0.09%
$ 3.97 million $ 176
Jul 28, 3 AM $ 4,104.42
+0.26%
$ 3.98 million $ 176
Jul 28, 2 AM $ 4,092.71
-0.10%
$ 3.97 million $ 176
Jul 28, 1 AM $ 4,096.94
-0.45%
$ 3.97 million $ 238
Jul 28, 12 AM $ 4,123
-0.24%
$ 4 million $ 315
Jul 27, 11 PM $ 4,167.58
-0.28%
$ 4.04 million $ 463
Jul 27, 10 PM $ 4,206.67
-0.79%
$ 4.08 million $ 467
Jul 27, 9 PM $ 4,240.05
-0.17%
$ 4.11 million $ 565
Jul 27, 8 PM $ 4,248.27
+0.00%
$ 4.12 million $ 651
Jul 27, 7 PM $ 4,249.68
+0.19%
$ 4.12 million $ 761
Jul 27, 6 PM $ 4,240.36
-0.22%
$ 4.11 million $ 936
Jul 27, 5 PM $ 4,249.42
+0.21%
$ 4.12 million $ 1,011
Jul 27, 4 PM $ 4,245.08
-0.19%
$ 4.12 million $ 1,140
Jul 27, 3 PM $ 4,252.97
+1.94%
$ 4.12 million $ 1,198
Jul 27, 2 PM $ 4,173.86
-1.72%
$ 4.05 million $ 1,214
Jul 27, 1 PM $ 4,265.99
+0.75%
$ 4.14 million $ 1,274
Jul 27, 12 PM $ 4,233.83
-0.09%
$ 4.11 million $ 1,372
Jul 27, 11 AM $ 4,240.33
-0.24%
$ 4.11 million $ 1,537
Jul 27, 10 AM $ 4,253.27
+0.48%
$ 4.12 million $ 1,648