Huobi BTC Historical Data

HBTC Page 8
Download
Date Close Price change Market cap Trading volume
May 23, 5 AM $ 59,068.11
-0.14%
$ 57.27 million $ 27,795
May 23, 4 AM $ 59,180.79
-0.11%
$ 57.38 million $ 302
May 23, 3 AM $ 59,237.7
+3.40%
$ 57.44 million $ 303
May 23, 2 AM $ 57,253.49
+0.08%
$ 55.51 million $ 260
May 23, 1 AM $ 57,221.7
+0.08%
$ 55.48 million $ 267
May 23, 12 AM $ 57,121.83
-0.44%
$ 55.38 million $ 267
May 22, 11 PM $ 57,509.75
+0.01%
$ 55.76 million $ 251
May 22, 10 PM $ 57,496.06
-0.53%
$ 55.75 million $ 251
May 22, 9 PM $ 57,800.41
+0.01%
$ 56.04 million $ 252
May 22, 8 PM $ 57,728.85
+0.19%
$ 55.97 million $ 252
May 22, 7 PM $ 57,583.41
-0.89%
$ 55.83 million $ 244
May 22, 6 PM $ 58,237.57
-0.16%
$ 56.47 million $ 246
May 22, 5 PM $ 58,445.58
+0.04%
$ 56.67 million $ 247
May 22, 4 PM $ 58,389.71
+0.15%
$ 56.61 million $ 247
May 22, 3 PM $ 58,297.35
-0.07%
$ 56.52 million $ 247
May 22, 2 PM $ 58,361.56
-0.49%
$ 56.59 million $ 247
May 22, 1 PM $ 58,670.13
-0.27%
$ 56.89 million $ 248
May 22, 12 PM $ 58,796.14
+0.11%
$ 57.01 million $ 249
May 22, 11 AM $ 58,695.32
+0.01%
$ 56.91 million $ 248
May 22, 10 AM $ 58,711.23
+0.04%
$ 56.93 million $ 248
May 22, 9 AM $ 58,651.72
-0.11%
$ 56.87 million $ 248
May 22, 8 AM $ 58,709.4
-0.17%
$ 56.92 million $ 248
May 22, 7 AM $ 58,676.73
+0.00%
$ 56.89 million $ 249
May 22, 6 AM $ 58,642.44
-0.29%
$ 56.86 million $ 138
May 22, 5 AM $ 58,767.8
-0.10%
$ 56.98 million $ 138
May 22, 4 AM $ 58,859.11
-0.06%
$ 57.07 million $ 138
May 22, 3 AM $ 58,889.43
+0.16%
$ 57.1 million $ 138
May 22, 2 AM $ 58,788.06
-0.79%
$ 57 million $ 138
May 22, 1 AM $ 59,256.58
+0.21%
$ 57.45 million $ 138
May 22, 12 AM $ 59,134.23
-0.07%
$ 57.34 million $ 174
May 21, 11 PM $ 59,174.84
+0.03%
$ 57.38 million $ 174
May 21, 10 PM $ 59,159.56
-0.02%
$ 57.36 million $ 174
May 21, 9 PM $ 59,174.09
+0.00%
$ 57.37 million $ 174
May 21, 8 PM $ 59,174.2
+0.00%
$ 57.37 million $ 174
May 21, 7 PM $ 59,173.32
+0.08%
$ 57.37 million $ 174
May 21, 6 PM $ 59,127.14
-0.16%
$ 57.33 million $ 174
May 21, 5 PM $ 59,220.06
+1.21%
$ 57.42 million $ 174
May 21, 4 PM $ 58,514.15
-0.14%
$ 56.73 million $ 1,179
May 21, 3 PM $ 58,593.86
+0.14%
$ 56.81 million $ 1,180
May 21, 2 PM $ 58,510.23
-0.06%
$ 56.73 million $ 1,292
May 21, 1 PM $ 58,543.73
-0.23%
$ 56.76 million $ 1,293
May 21, 12 PM $ 58,670.98
+0.04%
$ 56.89 million $ 1,355
May 21, 11 AM $ 58,671.54
+0.00%
$ 56.89 million $ 1,355
May 21, 10 AM $ 58,669.78
-0.46%
$ 56.89 million $ 1,355
May 21, 9 AM $ 58,959.94
-0.18%
$ 57.17 million $ 1,361
May 21, 8 AM $ 59,076.85
+0.17%
$ 57.28 million $ 1,364
May 21, 7 AM $ 58,977.26
+0.08%
$ 57.18 million $ 1,448
May 21, 6 AM $ 58,929.43
-0.19%
$ 57.14 million $ 1,468
May 21, 5 AM $ 59,040.25
-0.22%
$ 57.24 million $ 1,471
May 21, 4 AM $ 59,170.24
+0.00%
$ 57.37 million $ 1,610