Huobi BTC Historical Data

HBTC Page 7
Download
Date Close Price change Market cap Trading volume
Jul 31, 12 PM $ 2,078.26
-0.24%
$ 2.02 million $ 42
Jul 31, 11 AM $ 2,084.45
-0.06%
$ 2.02 million $ 42
Jul 31, 10 AM $ 2,084.73
+0.19%
$ 2.02 million $ 51
Jul 31, 9 AM $ 2,080.75
-0.22%
$ 2.02 million $ 59
Jul 31, 8 AM $ 2,086.14
-0.10%
$ 2.02 million $ 112
Jul 31, 7 AM $ 2,088.9
-0.41%
$ 2.03 million $ 147
Jul 31, 6 AM $ 2,099.19
-0.04%
$ 2.04 million $ 161
Jul 31, 5 AM $ 2,099.32
-0.01%
$ 2.04 million $ 196
Jul 31, 4 AM $ 2,099.42
-0.10%
$ 2.04 million $ 210
Jul 31, 3 AM $ 2,100.55
+0.09%
$ 2.04 million $ 216
Jul 31, 2 AM $ 2,097.94
-0.48%
$ 2.03 million $ 224
Jul 31, 1 AM $ 2,117.36
-78.65%
$ 2.05 million $ 237
Jul 31, 12 AM $ 9,922.41
-0.06%
$ 9.62 million $ 249
Jul 30, 11 PM $ 9,945.89
+0.09%
$ 9.64 million $ 301
Jul 30, 10 PM $ 9,946.99
+0.32%
$ 9.64 million $ 375
Jul 30, 9 PM $ 9,925.29
-0.05%
$ 9.62 million $ 397
Jul 30, 8 PM $ 9,934.52
+0.02%
$ 9.63 million $ 397
Jul 30, 7 PM $ 9,936.44
+0.20%
$ 9.63 million $ 441
Jul 30, 6 PM $ 9,922.01
-0.21%
$ 9.62 million $ 472
Jul 30, 5 PM $ 9,947.74
+0.87%
$ 9.65 million $ 476
Jul 30, 4 PM $ 9,857.9
+0.12%
$ 9.56 million $ 485
Jul 30, 3 PM $ 9,847.52
+0.03%
$ 9.55 million $ 527
Jul 30, 2 PM $ 9,857.36
-0.32%
$ 9.56 million $ 574
Jul 30, 1 PM $ 9,874.93
+329.36%
$ 9.57 million $ 628
Jul 30, 12 PM $ 2,298.52
+0.12%
$ 2.23 million $ 625
Jul 30, 11 AM $ 2,290.8
+0.06%
$ 2.22 million $ 673
Jul 30, 10 AM $ 9,835.46
-0.12%
$ 9.54 million $ 690
Jul 30, 9 AM $ 9,847.88
+0.36%
$ 9.55 million $ 714
Jul 30, 8 AM $ 2,343.75
+0.37%
$ 2.27 million $ 685
Jul 30, 7 AM $ 2,347.77
-75.91%
$ 2.28 million $ 688
Jul 30, 6 AM $ 9,748.98
-0.14%
$ 9.45 million $ 701
Jul 30, 5 AM $ 2,380.57
+0.06%
$ 2.31 million $ 707
Jul 30, 4 AM $ 2,380.24
-1.73%
$ 2.31 million $ 719
Jul 30, 3 AM $ 2,422.1
-75.29%
$ 2.35 million $ 768
Jul 30, 2 AM $ 9,811.53
-0.15%
$ 9.51 million $ 792
Jul 30, 1 AM $ 2,495.86
-1.76%
$ 2.42 million $ 882
Jul 30, 12 AM $ 2,544.57
-0.64%
$ 2.47 million $ 896
Jul 29, 11 PM $ 2,554.89
-0.02%
$ 2.48 million $ 878
Jul 29, 10 PM $ 2,554.7
-3.63%
$ 2.48 million $ 786
Jul 29, 9 PM $ 2,643.35
+0.10%
$ 2.56 million $ 764
Jul 29, 8 PM $ 2,645.57
-1.50%
$ 2.57 million $ 785
Jul 29, 7 PM $ 2,701.19
-5.46%
$ 2.62 million $ 762
Jul 29, 6 PM $ 2,848.06
+0.07%
$ 2.76 million $ 733
Jul 29, 5 PM $ 2,855.44
+0.32%
$ 2.77 million $ 788
Jul 29, 4 PM $ 2,846.56
+0.38%
$ 2.76 million $ 793
Jul 29, 3 PM $ 2,878.82
-0.21%
$ 2.79 million $ 782
Jul 29, 2 PM $ 2,886.1
+1.69%
$ 2.8 million $ 788
Jul 29, 1 PM $ 2,831.86
+0.45%
$ 2.75 million $ 707
Jul 29, 12 PM $ 2,820.04
-0.60%
$ 2.73 million $ 796
Jul 29, 11 AM $ 2,845.28
-0.88%
$ 2.76 million $ 761