Huobi BTC Historical Data

HBTC Page 6
Download
Date Close Price change Market cap Trading volume
Aug 2, 1 PM $ 3,346.64
-0.76%
$ 3.24 million $ 1,917
Aug 2, 12 PM $ 3,382.09
-1.40%
$ 3.28 million $ 1,840
Aug 2, 11 AM $ 3,401.82
+8.31%
$ 3.3 million $ 416
Aug 2, 10 AM $ 3,140.77
-0.71%
$ 3.05 million $ 1,361
Aug 2, 9 AM $ 3,169.42
-0.35%
$ 3.07 million $ 1,331
Aug 2, 8 AM $ 3,181.27
-0.81%
$ 3.08 million $ 1,348
Aug 2, 7 AM $ 3,207.29
-0.88%
$ 3.11 million $ 1,365
Aug 2, 6 AM $ 3,235.68
+8.28%
$ 3.14 million $ 1,353
Aug 2, 5 AM $ 2,991.86
-0.53%
$ 2.9 million $ 853
Aug 2, 4 AM $ 3,008.84
-0.87%
$ 2.92 million $ 981
Aug 2, 3 AM $ 3,035.59
-0.81%
$ 2.94 million $ 3,006
Aug 2, 2 AM $ 3,056.97
-2.05%
$ 2.96 million $ 3,002
Aug 2, 1 AM $ 3,120.89
-0.91%
$ 3.03 million $ 2,926
Aug 2, 12 AM $ 3,149.58
-1.15%
$ 3.05 million $ 3,394
Aug 1, 11 PM $ 3,186.06
-0.65%
$ 3.09 million $ 3,673
Aug 1, 10 PM $ 3,206.91
-0.89%
$ 3.11 million $ 3,626
Aug 1, 9 PM $ 3,237.96
-1.06%
$ 3.14 million $ 3,588
Aug 1, 8 PM $ 3,272.22
+0.29%
$ 3.17 million $ 3,514
Aug 1, 7 PM $ 3,261.12
+0.00%
$ 3.16 million $ 662
Aug 1, 6 PM $ 3,258.49
-0.41%
$ 3.16 million $ 662
Aug 1, 5 PM $ 3,275.57
-0.23%
$ 3.18 million $ 3,489
Aug 1, 4 PM $ 3,286.19
-0.08%
$ 3.19 million $ 3,492
Aug 1, 3 PM $ 3,288.86
-0.08%
$ 3.19 million $ 3,492
Aug 1, 2 PM $ 3,291.48
+0.03%
$ 3.19 million $ 3,493
Aug 1, 1 PM $ 3,291.63
-0.16%
$ 3.19 million $ 3,493
Aug 1, 12 PM $ 3,296.78
-0.25%
$ 3.2 million $ 3,493
Aug 1, 11 AM $ 3,304.98
-0.73%
$ 3.2 million $ 3,457
Aug 1, 10 AM $ 3,329.8
-1.78%
$ 3.23 million $ 3,437
Aug 1, 9 AM $ 3,396.29
-0.70%
$ 3.29 million $ 3,348
Aug 1, 8 AM $ 3,425.53
-0.65%
$ 3.32 million $ 3,303
Aug 1, 7 AM $ 3,465.23
-1.43%
$ 3.36 million $ 3,251
Aug 1, 6 AM $ 3,511.17
-0.76%
$ 3.4 million $ 3,170
Aug 1, 5 AM $ 3,535.94
-2.31%
$ 3.43 million $ 3,115
Aug 1, 4 AM $ 3,619.93
+44.74%
$ 3.51 million $ 2,867
Aug 1, 3 AM $ 2,500.56
-1.23%
$ 2.42 million $ 185
Aug 1, 2 AM $ 2,531.82
+0.24%
$ 2.45 million $ 183
Aug 1, 1 AM $ 2,525.28
-0.08%
$ 2.45 million $ 164
Aug 1, 12 AM $ 2,265.05
+10.39%
$ 2.2 million $ 106
Jul 31, 11 PM $ 2,053.78
+0.06%
$ 1.99 million $ 23
Jul 31, 10 PM $ 2,055.33
+0.01%
$ 1.99 million $ 20
Jul 31, 9 PM $ 2,056.17
+0.08%
$ 1.99 million $ 20
Jul 31, 8 PM $ 2,055.7
-0.05%
$ 1.99 million $ 20
Jul 31, 7 PM $ 2,056.82
-0.17%
$ 1.99 million $ 20
Jul 31, 6 PM $ 2,057.43
-0.28%
$ 1.99 million $ 20
Jul 31, 5 PM $ 2,057.6
+0.28%
$ 2 million $ 20
Jul 31, 4 PM $ 2,050.82
+0.17%
$ 1.99 million $ 28
Jul 31, 3 PM $ 2,047.31
-0.04%
$ 1.99 million $ 28
Jul 31, 2 PM $ 2,048.66
-0.95%
$ 1.99 million $ 28
Jul 31, 1 PM $ 2,075.03
-0.23%
$ 2.01 million $ 42
Jul 31, 12 PM $ 2,078.26
-0.24%
$ 2.02 million $ 42