Huobi BTC Historical Data

HBTC Page 6
Download
Date Close Price change Market cap Trading volume
May 27, 7 AM $ 59,654.82
+0.07%
$ 57.84 million $ 32
May 27, 6 AM $ 59,559.06
+0.12%
$ 57.75 million $ 32
May 27, 5 AM $ 59,485.12
+0.18%
$ 57.68 million $ 31
May 27, 4 AM $ 59,282.16
-0.41%
$ 57.48 million $ 31
May 27, 3 AM $ 59,603.12
-0.10%
$ 57.79 million $ 32
May 27, 2 AM $ 59,562.14
-0.24%
$ 57.75 million $ 38
May 27, 1 AM $ 59,666.81
-0.18%
$ 57.85 million $ 687
May 27, 12 AM $ 59,709.05
+0.02%
$ 57.89 million $ 789
May 26, 11 PM $ 59,705.82
+0.26%
$ 57.89 million $ 788
May 26, 10 PM $ 59,831.01
-0.19%
$ 58.01 million $ 786
May 26, 9 PM $ 59,976.93
-0.09%
$ 58.15 million $ 773
May 26, 8 PM $ 60,002.08
+0.00%
$ 58.18 million $ 774
May 26, 7 PM $ 59,925.78
-0.03%
$ 58.1 million $ 774
May 26, 6 PM $ 60,006.57
+0.02%
$ 58.18 million $ 773
May 26, 5 PM $ 59,916.46
-0.71%
$ 58.09 million $ 774
May 26, 4 PM $ 60,415.38
+0.28%
$ 58.58 million $ 778
May 26, 3 PM $ 60,341.06
-0.72%
$ 58.51 million $ 777
May 26, 2 PM $ 60,905.79
+0.01%
$ 59.05 million $ 784
May 26, 1 PM $ 60,629.34
-0.35%
$ 58.79 million $ 786
May 26, 12 PM $ 60,806.19
-0.26%
$ 58.96 million $ 795
May 26, 11 AM $ 60,965.77
-0.21%
$ 59.11 million $ 797
May 26, 10 AM $ 61,003.69
+0.83%
$ 59.15 million $ 798
May 26, 9 AM $ 60,528.99
-0.08%
$ 58.69 million $ 791
May 26, 8 AM $ 60,593.44
+0.08%
$ 58.75 million $ 792
May 26, 7 AM $ 60,269.81
-0.29%
$ 58.44 million $ 791
May 26, 6 AM $ 60,458.82
+0.11%
$ 58.62 million $ 765
May 26, 5 AM $ 60,417.28
+0.19%
$ 58.58 million $ 764
May 26, 4 AM $ 60,299.32
+0.10%
$ 58.47 million $ 793
May 26, 3 AM $ 60,231.24
-0.03%
$ 58.4 million $ 792
May 26, 2 AM $ 60,255.48
-0.17%
$ 58.42 million $ 792
May 26, 1 AM $ 60,292.56
-0.20%
$ 58.46 million $ 138
May 26, 12 AM $ 60,592.12
-0.40%
$ 58.75 million $ 138
May 25, 11 PM $ 60,839.38
+0.11%
$ 58.99 million $ 38
May 25, 10 PM $ 60,738.32
-0.20%
$ 58.89 million $ 48
May 25, 9 PM $ 60,765.49
-0.01%
$ 58.92 million $ 48
May 25, 8 PM $ 60,817.44
-0.08%
$ 58.97 million $ 44
May 25, 7 PM $ 60,847.19
-0.20%
$ 59 million $ 44
May 25, 6 PM $ 60,996.4
+0.02%
$ 59.14 million $ 44
May 25, 5 PM $ 61,010.17
-0.11%
$ 59.15 million $ 44
May 25, 4 PM $ 61,016.48
+0.04%
$ 59.16 million $ 54
May 25, 3 PM $ 61,025.8
-0.02%
$ 59.17 million $ 54
May 25, 2 PM $ 60,956.35
+0.28%
$ 59.1 million $ 54
May 25, 1 PM $ 60,784.08
-0.07%
$ 58.94 million $ 54
May 25, 12 PM $ 60,829.03
-0.04%
$ 58.98 million $ 54
May 25, 11 AM $ 60,898.52
-0.04%
$ 59.05 million $ 54
May 25, 10 AM $ 60,941.35
-0.05%
$ 59.09 million $ 54
May 25, 9 AM $ 60,969.6
+0.25%
$ 59.12 million $ 106
May 25, 8 AM $ 60,780.29
+0.01%
$ 58.93 million $ 106
May 25, 7 AM $ 60,736.18
-0.19%
$ 58.89 million $ 106
May 25, 6 AM $ 60,802.57
-0.04%
$ 58.95 million $ 32,995