Huobi BTC Historical Data

HBTC Page 52
Download
Date Close Price change Market cap Trading volume
Feb 18, 9 PM $ 50,243.82
-0.10%
$ 73.26 million $ 142
Feb 18, 8 PM $ 50,255.17
+0.28%
$ 73.27 million $ 142
Feb 18, 7 PM $ 50,247.33
-0.65%
$ 73.26 million $ 141
Feb 18, 6 PM $ 50,484.57
-0.40%
$ 73.61 million $ 142
Feb 18, 5 PM $ 50,688.05
-0.09%
$ 73.9 million $ 133
Feb 18, 4 PM $ 50,729.55
-1.10%
$ 73.96 million $ 134
Feb 18, 3 PM $ 50,855.88
+0.23%
$ 74.15 million $ 135
Feb 18, 2 PM $ 50,710.4
-0.36%
$ 73.94 million $ 159
Feb 18, 1 PM $ 50,968.66
-1.50%
$ 74.31 million $ 159
Feb 18, 12 PM $ 51,808.04
+0.15%
$ 75.54 million $ 37
Feb 18, 11 AM $ 51,699.18
-0.59%
$ 75.38 million $ 37
Feb 18, 10 AM $ 52,206.69
-0.18%
$ 76.12 million $ 37
Feb 18, 9 AM $ 52,279.74
+0.01%
$ 76.22 million $ 38
Feb 18, 8 AM $ 52,427.48
+0.44%
$ 76.44 million $ 38
Feb 18, 7 AM $ 51,982.58
-0.17%
$ 75.79 million $ 37
Feb 18, 6 AM $ 52,031.68
+0.31%
$ 75.86 million $ 37
Feb 18, 5 AM $ 51,947.5
+0.10%
$ 75.74 million $ 37
Feb 18, 4 AM $ 51,885.35
+0.18%
$ 75.65 million $ 44
Feb 18, 3 AM $ 51,722.56
+0.09%
$ 75.41 million $ 44
Feb 18, 2 AM $ 51,576.87
+0.26%
$ 75.2 million $ 44
Feb 18, 1 AM $ 51,441.87
-0.64%
$ 75 million $ 43
Feb 18, 12 AM $ 51,743.21
-0.04%
$ 75.44 million $ 63
Feb 17, 11 PM $ 51,765.74
-0.20%
$ 75.47 million $ 63
Feb 17, 10 PM $ 51,867.71
+0.08%
$ 75.62 million $ 63
Feb 17, 9 PM $ 51,833.51
-0.34%
$ 75.57 million $ 63
Feb 17, 8 PM $ 51,926.97
-0.34%
$ 75.71 million $ 306
Feb 17, 7 PM $ 52,114.19
-0.03%
$ 75.98 million $ 307
Feb 17, 6 PM $ 52,004
+0.97%
$ 75.82 million $ 307
Feb 17, 5 PM $ 51,774.56
-0.60%
$ 75.49 million $ 294
Feb 17, 4 PM $ 51,950.75
+1.09%
$ 75.74 million $ 467
Feb 17, 3 PM $ 51,320.43
-0.23%
$ 74.83 million $ 461
Feb 17, 2 PM $ 52,058
+0.00%
$ 75.9 million $ 453
Feb 17, 1 PM $ 52,150.75
+0.03%
$ 76.04 million $ 467
Feb 17, 12 PM $ 52,042.7
+0.31%
$ 75.88 million $ 479
Feb 17, 11 AM $ 51,935.81
+0.12%
$ 75.72 million $ 476
Feb 17, 10 AM $ 51,946.7
-0.23%
$ 75.74 million $ 476
Feb 17, 9 AM $ 52,060.52
-0.17%
$ 75.9 million $ 484
Feb 17, 8 AM $ 52,257.67
-0.12%
$ 76.19 million $ 485
Feb 17, 7 AM $ 52,231.44
-0.18%
$ 76.15 million $ 487
Feb 17, 6 AM $ 52,273.59
+0.30%
$ 76.21 million $ 487
Feb 17, 5 AM $ 52,008.59
-0.50%
$ 75.83 million $ 485
Feb 17, 4 AM $ 52,420.26
-0.09%
$ 76.43 million $ 472
Feb 17, 3 AM $ 52,471.8
-0.42%
$ 76.5 million $ 474
Feb 17, 2 AM $ 52,743.21
+0.18%
$ 76.9 million $ 476
Feb 17, 1 AM $ 52,651.75
+0.03%
$ 76.77 million $ 475
Feb 17, 12 AM $ 52,611.42
+0.24%
$ 76.71 million $ 475
Feb 16, 11 PM $ 52,504.39
+0.10%
$ 76.55 million $ 464
Feb 16, 10 PM $ 52,404.02
+0.13%
$ 76.41 million $ 467
Feb 16, 9 PM $ 52,329.64
+3.32%
$ 76.3 million $ 471
Feb 16, 8 PM $ 50,650.14
+0.17%
$ 73.85 million $ 227