Huobi BTC Historical Data

HBTC Page 50
Download
Date Close Price change Market cap Trading volume
Feb 24, 1 AM $ 48,152.74
-0.85%
$ 70.21 million $ 78
Feb 24, 12 AM $ 48,547.3
+0.42%
$ 70.78 million $ 103
Feb 23, 11 PM $ 48,434.41
-0.12%
$ 70.62 million $ 103
Feb 23, 10 PM $ 48,574.06
+0.38%
$ 70.82 million $ 88
Feb 23, 9 PM $ 48,362.3
+0.36%
$ 70.51 million $ 88
Feb 23, 8 PM $ 48,092.75
+0.39%
$ 70.12 million $ 87
Feb 23, 7 PM $ 47,916.46
-1.07%
$ 69.86 million $ 80
Feb 23, 6 PM $ 48,297.61
+0.46%
$ 70.42 million $ 81
Feb 23, 5 PM $ 48,075.55
-1.42%
$ 70.09 million $ 80
Feb 23, 4 PM $ 48,889.8
-0.28%
$ 71.28 million $ 105
Feb 23, 3 PM $ 49,098.36
-0.14%
$ 71.59 million $ 105
Feb 23, 2 PM $ 49,138.41
-0.54%
$ 71.64 million $ 106
Feb 23, 1 PM $ 49,447.81
-0.06%
$ 72.09 million $ 106
Feb 23, 12 PM $ 49,326.18
-0.07%
$ 71.92 million $ 106
Feb 23, 11 AM $ 49,407.04
-0.05%
$ 72.04 million $ 106
Feb 23, 10 AM $ 49,451.32
-0.20%
$ 72.1 million $ 106
Feb 23, 9 AM $ 49,440.5
+0.90%
$ 72.08 million $ 101
Feb 23, 8 AM $ 48,996.13
-0.41%
$ 71.44 million $ 99
Feb 23, 7 AM $ 49,143.22
+0.07%
$ 71.65 million $ 100
Feb 23, 6 AM $ 48,916.28
+0.62%
$ 71.32 million $ 91
Feb 23, 5 AM $ 48,642.09
+0.47%
$ 70.92 million $ 91
Feb 23, 4 AM $ 48,433.3
-0.21%
$ 70.62 million $ 90
Feb 23, 3 AM $ 48,495.49
+0.06%
$ 70.71 million $ 90
Feb 23, 2 AM $ 48,472.33
+0.26%
$ 70.67 million $ 85
Feb 23, 1 AM $ 48,714.51
-2.14%
$ 71.03 million $ 84
Feb 23, 12 AM $ 49,955.98
-0.56%
$ 72.84 million $ 44
Feb 22, 11 PM $ 50,146.47
-0.30%
$ 73.11 million $ 44
Feb 22, 10 PM $ 50,222.09
+0.00%
$ 73.22 million $ 44
Feb 22, 9 PM $ 50,203.4
+0.29%
$ 73.2 million $ 44
Feb 22, 8 PM $ 50,076.91
-0.06%
$ 73.01 million $ 44
Feb 22, 7 PM $ 50,114.53
+0.14%
$ 73.07 million $ 44
Feb 22, 6 PM $ 50,030.35
-0.09%
$ 72.94 million $ 44
Feb 21, 5 PM $ 51,030.43
+0.03%
$ 74.4 million $ 51
Feb 21, 4 PM $ 50,897.02
-0.56%
$ 74.21 million $ 51
Feb 21, 3 PM $ 51,092.35
-0.16%
$ 74.49 million $ 51
Feb 21, 2 PM $ 51,144.54
+0.51%
$ 74.57 million $ 51
Feb 21, 1 PM $ 50,849.25
+0.18%
$ 74.14 million $ 51
Feb 21, 12 PM $ 50,756.46
-0.22%
$ 74 million $ 102
Feb 21, 11 AM $ 50,926.47
+0.04%
$ 74.25 million $ 111
Feb 21, 10 AM $ 50,830.03
-0.01%
$ 74.11 million $ 168
Feb 21, 9 AM $ 50,828.98
+0.21%
$ 74.11 million $ 170
Feb 21, 8 AM $ 50,688.31
+0.17%
$ 73.9 million $ 170
Feb 21, 7 AM $ 50,604.87
+0.01%
$ 73.78 million $ 169
Feb 21, 6 AM $ 50,668.43
+0.07%
$ 73.87 million $ 173
Feb 21, 5 AM $ 50,638.31
+0.19%
$ 73.83 million $ 180
Feb 21, 4 AM $ 50,498.73
+0.02%
$ 73.63 million $ 179
Feb 21, 3 AM $ 50,586.51
-0.32%
$ 73.76 million $ 179
Feb 21, 2 AM $ 50,750.73
+0.07%
$ 73.99 million $ 180
Feb 21, 1 AM $ 50,649.27
-0.04%
$ 73.85 million $ 180
Feb 21, 12 AM $ 50,697.48
-0.03%
$ 73.92 million $ 187