Huobi BTC Historical Data

HBTC Page 5
Download
Date Close Price change Market cap Trading volume
Jun 3, 6 PM $ 56,298.64
+0.00%
$ 54.59 million $ 1,532
Jun 3, 5 PM $ 56,298.64
+0.00%
$ 54.59 million $ 1,579
Jun 3, 4 PM $ 56,298.64
+0.00%
$ 54.59 million $ 1,579
Jun 3, 3 PM $ 56,298.64
+0.00%
$ 54.59 million $ 1,579
Jun 3, 2 PM $ 56,298.64
+0.00%
$ 54.59 million $ 1,699
Jun 3, 1 PM $ 56,298.64
+0.00%
$ 54.59 million $ 1,699
Jun 3, 12 PM $ 56,298.64
+0.00%
$ 54.59 million $ 1,699
Jun 1, 3 PM $ 55,572.18
+0.00%
$ 53.88 million $ 69
May 31, 10 PM $ 57,523.01
+3.82%
$ 55.77 million $ 8
May 29, 4 PM $ 60,998.43
+0.00%
$ 59.14 million $ 17
May 28, 9 PM $ 57,882.45
+0.19%
$ 56.12 million $ 20
May 28, 8 PM $ 57,773.09
+0.22%
$ 56.02 million $ 20
May 28, 7 PM $ 57,637.4
-0.27%
$ 55.88 million $ 20
May 28, 6 PM $ 57,751.48
+0.11%
$ 56 million $ 20
May 28, 5 PM $ 57,649.3
+0.18%
$ 55.9 million $ 20
May 28, 4 PM $ 57,441.37
+0.41%
$ 55.69 million $ 20
May 28, 3 PM $ 57,198.91
-0.08%
$ 55.46 million $ 20
May 28, 2 PM $ 57,251.08
-0.01%
$ 55.51 million $ 20
May 28, 1 PM $ 57,185.96
-0.83%
$ 55.45 million $ 20
May 28, 12 PM $ 57,615.37
-0.06%
$ 55.86 million $ 20
May 28, 11 AM $ 57,579.6
-0.04%
$ 55.83 million $ 20
May 28, 10 AM $ 57,626.07
-0.08%
$ 55.87 million $ 20
May 28, 9 AM $ 57,607.06
+0.16%
$ 55.86 million $ 20
May 28, 8 AM $ 57,483.87
-0.18%
$ 55.74 million $ 20
May 28, 7 AM $ 57,579.43
+0.40%
$ 55.83 million $ 20
May 28, 6 AM $ 57,129.34
-0.25%
$ 55.39 million $ 20
May 28, 5 AM $ 57,280.66
-0.16%
$ 55.54 million $ 20
May 28, 4 AM $ 57,349.34
-0.19%
$ 55.61 million $ 20
May 28, 3 AM $ 57,670.68
-1.04%
$ 55.92 million $ 20
May 28, 2 AM $ 58,216.44
-0.13%
$ 56.45 million $ 20
May 28, 1 AM $ 58,276.78
-0.26%
$ 56.5 million $ 20
May 28, 12 AM $ 58,428.18
+0.13%
$ 56.65 million $ 20
May 27, 11 PM $ 58,289.42
-0.27%
$ 56.52 million $ 20
May 27, 10 PM $ 58,511.96
+0.24%
$ 56.73 million $ 20
May 27, 9 PM $ 58,867.58
-0.52%
$ 57.08 million $ 28
May 27, 8 PM $ 59,158.8
+0.32%
$ 57.36 million $ 8
May 27, 7 PM $ 59,001.32
+0.11%
$ 57.21 million $ 8
May 27, 6 PM $ 58,891.38
-0.06%
$ 57.1 million $ 8
May 27, 5 PM $ 58,979.4
-0.28%
$ 57.19 million $ 8
May 27, 4 PM $ 59,048.79
-0.23%
$ 57.25 million $ 8
May 27, 3 PM $ 59,251.69
+0.38%
$ 57.45 million $ 8
May 27, 2 PM $ 59,012.39
+0.05%
$ 57.22 million $ 8
May 27, 1 PM $ 59,027.1
-0.99%
$ 57.23 million $ 8
May 27, 12 PM $ 59,680.64
+0.12%
$ 57.87 million $ 8
May 27, 11 AM $ 59,657.88
-0.05%
$ 57.84 million $ 8
May 27, 10 AM $ 59,679.11
+0.01%
$ 57.86 million $ 8
May 27, 9 AM $ 59,680.85
-0.01%
$ 57.87 million $ 8
May 27, 8 AM $ 59,749.61
+0.13%
$ 57.93 million $ 8
May 27, 7 AM $ 59,654.82
+0.07%
$ 57.84 million $ 32
May 27, 6 AM $ 59,559.06
+0.12%
$ 57.75 million $ 32