Huobi BTC Historical Data

HBTC Page 5
Download
Date Close Price change Market cap Trading volume
Aug 4, 3 PM $ 2,935.47
-0.63%
$ 2.85 million $ 66
Aug 4, 2 PM $ 2,951.99
+0.46%
$ 2.86 million $ 74
Aug 4, 1 PM $ 2,950.92
+0.14%
$ 2.86 million $ 74
Aug 4, 12 PM $ 2,948.23
+0.08%
$ 2.86 million $ 74
Aug 4, 11 AM $ 2,941.09
+0.11%
$ 2.85 million $ 74
Aug 4, 10 AM $ 2,931.21
+0.00%
$ 2.84 million $ 100
Aug 4, 9 AM $ 2,930.31
-0.03%
$ 2.84 million $ 109
Aug 4, 8 AM $ 2,931.68
+3.58%
$ 2.84 million $ 109
Aug 4, 7 AM $ 2,828.86
-0.02%
$ 2.74 million $ 56
Aug 4, 6 AM $ 2,831.37
-0.18%
$ 2.75 million $ 61
Aug 4, 5 AM $ 2,836.93
-0.34%
$ 2.75 million $ 68
Aug 4, 4 AM $ 2,842.7
+0.28%
$ 2.76 million $ 68
Aug 4, 3 AM $ 2,835.14
-0.01%
$ 2.75 million $ 76
Aug 4, 2 AM $ 2,836.45
+0.03%
$ 2.75 million $ 95
Aug 4, 1 AM $ 2,833.16
+0.61%
$ 2.75 million $ 94
Aug 4, 12 AM $ 2,816.3
-0.21%
$ 2.73 million $ 101
Aug 3, 11 PM $ 2,821.88
-0.10%
$ 2.74 million $ 102
Aug 3, 10 PM $ 2,822.16
-0.19%
$ 2.74 million $ 102
Aug 3, 9 PM $ 2,830.8
-0.15%
$ 2.74 million $ 111
Aug 3, 8 PM $ 2,840.08
+0.02%
$ 2.75 million $ 119
Aug 3, 7 PM $ 2,840.68
+0.09%
$ 2.75 million $ 119
Aug 3, 6 PM $ 2,836.23
-0.08%
$ 2.75 million $ 119
Aug 3, 5 PM $ 2,838.29
+0.13%
$ 2.75 million $ 119
Aug 3, 4 PM $ 2,833.54
+0.16%
$ 2.75 million $ 119
Aug 3, 3 PM $ 2,832.27
-0.28%
$ 2.75 million $ 1,128
Aug 3, 2 PM $ 2,975.99
+0.79%
$ 2.89 million $ 1,141
Aug 3, 1 PM $ 2,934.97
+0.21%
$ 2.85 million $ 1,161
Aug 3, 12 PM $ 2,926.94
+0.13%
$ 2.84 million $ 1,205
Aug 3, 11 AM $ 2,929.2
-0.93%
$ 2.84 million $ 1,226
Aug 3, 10 AM $ 2,961.15
-1.00%
$ 2.87 million $ 1,313
Aug 3, 9 AM $ 2,989.23
-1.30%
$ 2.9 million $ 1,334
Aug 3, 8 AM $ 3,027.55
-0.45%
$ 2.94 million $ 1,291
Aug 3, 7 AM $ 3,041.46
-0.41%
$ 2.95 million $ 1,310
Aug 3, 6 AM $ 3,054.21
-1.00%
$ 2.96 million $ 1,383
Aug 3, 5 AM $ 3,084.78
-0.46%
$ 2.99 million $ 1,902
Aug 3, 4 AM $ 3,100.83
-0.56%
$ 3.01 million $ 1,904
Aug 3, 3 AM $ 3,110.47
-0.52%
$ 3.02 million $ 1,920
Aug 3, 2 AM $ 3,134.89
-0.81%
$ 3.04 million $ 1,889
Aug 3, 1 AM $ 3,160.69
+0.36%
$ 3.06 million $ 1,968
Aug 3, 12 AM $ 3,165.81
-0.27%
$ 3.07 million $ 2,051
Aug 2, 11 PM $ 3,173.98
-0.39%
$ 3.08 million $ 2,054
Aug 2, 10 PM $ 3,186.57
-0.86%
$ 3.09 million $ 2,059
Aug 2, 9 PM $ 3,214.03
-0.86%
$ 3.12 million $ 2,121
Aug 2, 8 PM $ 3,241.33
-0.22%
$ 3.14 million $ 2,148
Aug 2, 7 PM $ 3,247.6
-0.21%
$ 3.15 million $ 2,137
Aug 2, 6 PM $ 3,255.05
-0.47%
$ 3.16 million $ 2,109
Aug 2, 5 PM $ 3,270
-0.09%
$ 3.17 million $ 2,101
Aug 2, 4 PM $ 3,272.72
-0.70%
$ 3.17 million $ 2,077
Aug 2, 3 PM $ 3,303.32
-0.48%
$ 3.2 million $ 2,025
Aug 2, 2 PM $ 3,323.09
-0.71%
$ 3.22 million $ 1,975