Huobi BTC Historical Data

HBTC Page 48
Download
Date Close Price change Market cap Trading volume
Feb 28, 5 AM $ 48,797.27
-0.09%
$ 71.15 million $ 19
Feb 28, 4 AM $ 48,769.18
-0.30%
$ 71.11 million $ 19
Feb 28, 3 AM $ 48,943.34
-0.07%
$ 71.36 million $ 19
Feb 28, 2 AM $ 48,982.44
+0.11%
$ 71.42 million $ 13
Feb 28, 1 AM $ 48,869
-0.20%
$ 71.25 million $ 13
Feb 28, 12 AM $ 48,930.5
-0.01%
$ 71.34 million $ 13
Feb 27, 11 PM $ 48,912.15
+0.27%
$ 71.31 million $ 53
Feb 27, 10 PM $ 48,776.36
+0.01%
$ 71.12 million $ 53
Feb 27, 9 PM $ 48,770.32
-0.04%
$ 71.11 million $ 55
Feb 27, 8 PM $ 48,762.69
+0.21%
$ 71.1 million $ 55
Feb 27, 7 PM $ 48,592.14
-3.33%
$ 70.85 million $ 55
Feb 27, 6 PM $ 50,313.03
+3.21%
$ 73.36 million $ 55
Feb 27, 5 PM $ 48,651.09
-0.19%
$ 70.93 million $ 16
Feb 27, 4 PM $ 48,978.65
-0.39%
$ 71.41 million $ 16
Feb 27, 3 PM $ 49,087.38
+0.20%
$ 71.57 million $ 768
Feb 27, 2 PM $ 49,098.7
-0.22%
$ 71.59 million $ 766
Feb 27, 1 PM $ 49,019.2
+0.14%
$ 71.47 million $ 769
Feb 27, 12 PM $ 49,048.01
-0.22%
$ 71.51 million $ 765
Feb 27, 11 AM $ 49,218
-0.73%
$ 71.76 million $ 773
Feb 27, 10 AM $ 49,669.4
-0.63%
$ 72.42 million $ 754
Feb 27, 9 AM $ 50,279.46
-0.42%
$ 73.31 million $ 725
Feb 27, 8 AM $ 50,270.27
+0.23%
$ 73.29 million $ 732
Feb 27, 7 AM $ 50,112
-0.48%
$ 73.06 million $ 733
Feb 27, 6 AM $ 50,322.32
-0.16%
$ 73.37 million $ 738
Feb 27, 5 AM $ 50,406.02
-0.03%
$ 73.49 million $ 738
Feb 27, 4 AM $ 50,421.72
+0.83%
$ 73.51 million $ 739
Feb 27, 3 AM $ 50,008.19
+0.00%
$ 72.91 million $ 733
Feb 27, 2 AM $ 50,010.24
+0.08%
$ 72.91 million $ 733
Feb 27, 1 AM $ 49,882.52
+0.39%
$ 72.73 million $ 734
Feb 27, 12 AM $ 49,863.4
+0.00%
$ 72.7 million $ 818
Feb 26, 11 PM $ 49,953.37
-0.35%
$ 72.83 million $ 837
Feb 26, 10 PM $ 49,976.93
-0.14%
$ 72.87 million $ 842
Feb 26, 9 PM $ 49,942.7
+8.13%
$ 72.82 million $ 840
Feb 26, 8 PM $ 46,337.82
+0.01%
$ 67.56 million $ 835
Feb 26, 7 PM $ 46,382.59
+0.58%
$ 67.63 million $ 837
Feb 26, 6 PM $ 46,011.8
+0.28%
$ 67.09 million $ 833
Feb 26, 5 PM $ 45,948.17
-0.03%
$ 66.99 million $ 842
Feb 26, 4 PM $ 45,967.48
-0.02%
$ 67.02 million $ 844
Feb 26, 3 PM $ 45,968.68
-7.76%
$ 67.02 million $ 866
Feb 26, 2 PM $ 49,850.04
-0.01%
$ 72.68 million $ 154
Feb 26, 1 PM $ 49,924.69
+0.01%
$ 72.79 million $ 154
Feb 26, 12 PM $ 49,900.67
-0.24%
$ 72.76 million $ 154
Feb 26, 11 AM $ 50,031.95
-0.02%
$ 72.95 million $ 151
Feb 26, 10 AM $ 50,144.61
+0.04%
$ 73.11 million $ 151
Feb 26, 9 AM $ 50,009.04
+0.55%
$ 72.91 million $ 151
Feb 26, 8 AM $ 49,755.36
+0.22%
$ 72.54 million $ 150
Feb 26, 7 AM $ 49,688.87
-0.15%
$ 72.45 million $ 150
Feb 26, 6 AM $ 49,806.83
-0.31%
$ 72.62 million $ 143
Feb 26, 5 AM $ 49,910.6
-0.45%
$ 72.77 million $ 144
Feb 26, 4 AM $ 50,069.43
+0.54%
$ 73 million $ 152