Huobi BTC Historical Data

HBTC Page 46
Download
Date Close Price change Market cap Trading volume
Mar 4, 11 AM $ 51,528.17
+0.00%
$ 75.13 million $ 728
Mar 4, 9 AM $ 51,474.05
+0.00%
$ 75.05 million $ 756
Mar 4, 8 AM $ 51,196.1
+1.31%
$ 74.64 million $ 749
Mar 4, 7 AM $ 50,532.96
+1.17%
$ 73.68 million $ 800
Mar 4, 6 AM $ 50,075.76
+0.68%
$ 73.01 million $ 782
Mar 4, 5 AM $ 49,832.02
+0.49%
$ 72.66 million $ 786
Mar 4, 4 AM $ 49,491.61
-3.55%
$ 72.16 million $ 780
Mar 4, 3 AM $ 51,312.14
-0.40%
$ 74.81 million $ 598
Mar 4, 2 AM $ 51,520.68
-0.32%
$ 75.12 million $ 541
Mar 4, 1 AM $ 51,686.01
+6.02%
$ 75.36 million $ 112
Mar 4, 12 AM $ 48,623.63
-0.54%
$ 70.89 million $ 112
Mar 3, 11 PM $ 48,885.43
+0.01%
$ 71.27 million $ 112
Mar 3, 10 PM $ 48,881.62
+0.41%
$ 71.27 million $ 112
Mar 3, 9 PM $ 48,683.88
-0.29%
$ 70.98 million $ 123
Mar 3, 8 PM $ 48,931.92
-0.25%
$ 71.34 million $ 124
Mar 3, 7 PM $ 49,143.92
+0.01%
$ 71.65 million $ 119
Mar 3, 6 PM $ 49,239.9
+0.73%
$ 71.79 million $ 119
Mar 3, 5 PM $ 48,883.23
-0.39%
$ 71.27 million $ 119
Mar 3, 4 PM $ 48,707.49
+0.25%
$ 71.02 million $ 108
Mar 3, 3 PM $ 48,584.81
+1.45%
$ 70.84 million $ 126
Mar 3, 2 PM $ 47,999.89
-0.07%
$ 69.98 million $ 336
Mar 3, 1 PM $ 48,114.88
-0.37%
$ 70.15 million $ 382
Mar 3, 12 PM $ 48,417.89
+0.52%
$ 70.59 million $ 385
Mar 3, 11 AM $ 48,144.09
+0.37%
$ 70.19 million $ 1,201
Mar 3, 10 AM $ 47,840.28
-0.05%
$ 69.75 million $ 1,196
Mar 3, 9 AM $ 47,855.1
-0.46%
$ 69.77 million $ 1,194
Mar 3, 8 AM $ 48,207.69
+0.18%
$ 70.29 million $ 1,158
Mar 3, 7 AM $ 48,055.11
+0.08%
$ 70.06 million $ 1,062
Mar 3, 6 AM $ 47,931.78
+0.01%
$ 69.88 million $ 1,060
Mar 3, 5 AM $ 47,955.98
-0.30%
$ 69.92 million $ 1,059
Mar 3, 4 AM $ 48,148.78
-0.25%
$ 70.2 million $ 1,062
Mar 3, 3 AM $ 48,271.65
-0.19%
$ 70.38 million $ 1,066
Mar 3, 2 AM $ 48,323.12
-0.34%
$ 70.46 million $ 1,068
Mar 3, 1 AM $ 48,559.24
-0.04%
$ 70.8 million $ 1,066
Mar 3, 12 AM $ 48,619.17
+0.22%
$ 70.89 million $ 3,260
Mar 2, 11 PM $ 48,490.9
-0.71%
$ 70.7 million $ 3,254
Mar 2, 10 PM $ 48,856.7
-0.13%
$ 71.23 million $ 3,278
Mar 2, 9 PM $ 49,029.15
+0.11%
$ 71.48 million $ 3,282
Mar 2, 8 PM $ 48,821.59
+0.28%
$ 71.18 million $ 3,303
Mar 2, 7 PM $ 48,646.94
-0.16%
$ 70.93 million $ 3,284
Mar 2, 6 PM $ 48,795.14
+0.00%
$ 71.14 million $ 3,286
Mar 2, 5 PM $ 48,795.07
-0.77%
$ 71.14 million $ 3,291
Mar 2, 4 PM $ 49,035.61
+0.49%
$ 71.49 million $ 3,329
Mar 2, 3 PM $ 48,680.37
-1.47%
$ 70.98 million $ 3,303
Mar 2, 2 PM $ 48,927.89
+1.26%
$ 71.34 million $ 3,054
Mar 2, 1 PM $ 48,481.96
-0.41%
$ 70.69 million $ 2,987
Mar 2, 11 AM $ 43,398.79
-0.15%
$ 63.28 million $ 2,274
Mar 2, 10 AM $ 43,465.36
-0.02%
$ 63.37 million $ 2,273
Mar 2, 9 AM $ 43,592.22
+0.45%
$ 63.56 million $ 2,273
Mar 2, 8 AM $ 43,208.05
+0.13%
$ 63 million $ 2,372