Huobi BTC Historical Data

HBTC Page 45
Download
Date Close Price change Market cap Trading volume
Mar 6, 3 PM $ 49,942.77
+0.36%
$ 72.82 million $ 1,180
Mar 6, 2 PM $ 49,957.71
-2.27%
$ 72.84 million $ 1,179
Mar 6, 1 PM $ 51,249.9
+0.47%
$ 74.72 million $ 1,726
Mar 6, 12 PM $ 51,057.12
-0.56%
$ 74.44 million $ 1,722
Mar 6, 11 AM $ 51,473.21
-0.03%
$ 75.05 million $ 1,723
Mar 6, 10 AM $ 51,520.56
+0.24%
$ 75.12 million $ 1,728
Mar 6, 9 AM $ 51,419.82
-0.54%
$ 74.97 million $ 1,725
Mar 6, 8 AM $ 51,756.56
-2.69%
$ 75.46 million $ 1,733
Mar 6, 7 AM $ 53,114.62
+0.37%
$ 77.44 million $ 1,617
Mar 6, 6 AM $ 52,763.81
+0.20%
$ 76.93 million $ 1,764
Mar 6, 5 AM $ 52,780.26
-0.23%
$ 76.95 million $ 1,757
Mar 6, 4 AM $ 53,012.07
+0.19%
$ 77.29 million $ 1,764
Mar 6, 3 AM $ 52,935.92
-0.78%
$ 77.18 million $ 1,727
Mar 6, 2 AM $ 53,300.48
-1.09%
$ 77.71 million $ 1,732
Mar 6, 1 AM $ 53,726.53
-0.07%
$ 78.33 million $ 2,073
Mar 6, 12 AM $ 50,901.22
-0.02%
$ 74.21 million $ 1,812
Mar 5, 11 PM $ 50,970.28
-0.34%
$ 74.31 million $ 1,810
Mar 5, 10 PM $ 51,079.66
-0.12%
$ 74.47 million $ 1,818
Mar 5, 9 PM $ 51,255.72
+0.32%
$ 74.73 million $ 1,895
Mar 5, 8 PM $ 51,166.88
+0.28%
$ 74.6 million $ 1,893
Mar 5, 7 PM $ 51,004.8
-0.23%
$ 74.36 million $ 1,896
Mar 5, 6 PM $ 51,142.73
-3.37%
$ 74.57 million $ 1,893
Mar 5, 5 PM $ 52,924
-2.13%
$ 77.16 million $ 1,433
Mar 5, 4 PM $ 53,879.75
-0.43%
$ 78.56 million $ 1,397
Mar 5, 3 PM $ 54,056.29
-1.18%
$ 78.81 million $ 1,489
Mar 5, 2 PM $ 55,012.46
+0.00%
$ 80.21 million $ 1,505
Mar 5, 1 PM $ 49,628.8
-0.84%
$ 72.36 million $ 1,535
Mar 5, 12 PM $ 49,922.31
-0.15%
$ 72.79 million $ 921
Mar 5, 11 AM $ 50,099.24
-0.40%
$ 73.04 million $ 920
Mar 5, 10 AM $ 50,319.6
+1.17%
$ 73.37 million $ 926
Mar 5, 9 AM $ 49,839.75
+0.69%
$ 72.67 million $ 915
Mar 5, 8 AM $ 49,413.79
-1.37%
$ 72.05 million $ 911
Mar 5, 7 AM $ 50,313.7
-0.24%
$ 73.36 million $ 846
Mar 5, 6 AM $ 50,316.33
-0.03%
$ 73.36 million $ 859
Mar 5, 5 AM $ 50,419.2
-0.41%
$ 73.51 million $ 857
Mar 5, 4 AM $ 50,505.44
+0.29%
$ 73.64 million $ 862
Mar 5, 3 AM $ 50,372.39
-0.09%
$ 73.44 million $ 1,081
Mar 5, 2 AM $ 50,427.16
+4.69%
$ 73.52 million $ 1,083
Mar 5, 1 AM $ 50,851.64
+0.28%
$ 74.14 million $ 1,344
Mar 5, 12 AM $ 50,638.18
+0.14%
$ 73.83 million $ 899
Mar 4, 11 PM $ 50,392.52
-0.62%
$ 73.47 million $ 896
Mar 4, 10 PM $ 50,780.25
-1.64%
$ 74.04 million $ 899
Mar 4, 9 PM $ 51,575.53
-0.39%
$ 75.2 million $ 819
Mar 4, 8 PM $ 51,821.11
-0.46%
$ 75.56 million $ 821
Mar 4, 7 PM $ 52,053.09
+0.32%
$ 75.89 million $ 831
Mar 4, 6 PM $ 51,733.68
-0.06%
$ 75.43 million $ 829
Mar 4, 5 PM $ 51,694.99
-0.03%
$ 75.37 million $ 827
Mar 4, 4 PM $ 51,533.28
-1.43%
$ -- $ 838
Mar 4, 1 PM $ 51,588.36
+0.00%
$ 75.22 million $ 728
Mar 4, 12 PM $ 51,430.19
-0.11%
$ 74.99 million $ 726