Huobi BTC Historical Data

HBTC Page 44
Download
Date Close Price change Market cap Trading volume
Mar 8, 6 PM $ 50,374.49
-0.15%
$ 73.45 million $ 148
Mar 8, 5 PM $ 50,436.44
+0.15%
$ 73.54 million $ 149
Mar 8, 4 PM $ 50,384.13
-0.33%
$ 73.46 million $ 148
Mar 8, 3 PM $ 50,731.02
+0.00%
$ 73.97 million $ 1,244
Mar 8, 2 PM $ 50,816.41
+0.26%
$ 74.09 million $ 1,215
Mar 8, 1 PM $ 50,657.15
-0.18%
$ 73.86 million $ 1,215
Mar 8, 12 PM $ 50,760.16
-0.21%
$ 74.01 million $ 1,218
Mar 8, 11 AM $ 50,955.34
-1.27%
$ 74.29 million $ 1,220
Mar 8, 10 AM $ 51,665.66
+1.20%
$ 75.33 million $ 1,235
Mar 8, 9 AM $ 51,076.95
+0.45%
$ 74.47 million $ 1,028
Mar 8, 8 AM $ 50,713.14
-1.64%
$ 73.94 million $ 1,024
Mar 8, 7 AM $ 51,578.57
+0.26%
$ 75.2 million $ 905
Mar 8, 6 AM $ 51,410.98
-0.16%
$ 74.96 million $ 903
Mar 8, 5 AM $ 51,420.44
+0.30%
$ 74.97 million $ 904
Mar 8, 4 AM $ 51,353.39
-0.02%
$ 74.87 million $ 900
Mar 8, 3 AM $ 51,340.84
-0.04%
$ 74.85 million $ 902
Mar 8, 2 AM $ 51,436.09
-0.13%
$ 74.99 million $ 902
Mar 8, 1 AM $ 51,369.79
-0.15%
$ 74.9 million $ 904
Mar 8, 12 AM $ 51,530.52
+0.07%
$ 75.13 million $ 903
Mar 7, 11 PM $ 51,577.57
+0.15%
$ 75.2 million $ 904
Mar 7, 10 PM $ 51,457.53
-0.19%
$ 75.03 million $ 904
Mar 7, 9 PM $ 51,590.13
+0.07%
$ 75.22 million $ 905
Mar 7, 8 PM $ 51,506.58
+0.18%
$ 75.1 million $ 905
Mar 7, 7 PM $ 51,522.94
-0.45%
$ 75.12 million $ 903
Mar 7, 6 PM $ 51,717.99
-0.15%
$ 75.4 million $ 909
Mar 7, 4 PM $ 49,276.91
-0.03%
$ 71.85 million $ 212
Mar 7, 3 PM $ 49,376.32
-0.03%
$ 71.99 million $ 176
Mar 7, 2 PM $ 49,268.41
-0.15%
$ 71.83 million $ 177
Mar 7, 1 PM $ 49,393.86
+0.10%
$ 72.02 million $ 266
Mar 7, 12 PM $ 49,393.19
-2.82%
$ 72.02 million $ 266
Mar 7, 11 AM $ 50,833.58
+0.07%
$ 74.12 million $ 276
Mar 7, 10 AM $ 50,870.41
+2.81%
$ 74.17 million $ 276
Mar 7, 9 AM $ 49,457.51
+0.12%
$ 72.11 million $ 113
Mar 7, 8 AM $ 49,426.97
+0.20%
$ 72.06 million $ 113
Mar 7, 7 AM $ 49,303.78
-0.11%
$ 71.88 million $ 302
Mar 7, 6 AM $ 49,367.69
-0.24%
$ 71.98 million $ 302
Mar 7, 5 AM $ 49,434.04
-0.16%
$ 72.07 million $ 303
Mar 7, 4 AM $ 49,447.75
-0.28%
$ 72.09 million $ 312
Mar 7, 3 AM $ 49,626.54
+0.01%
$ 72.36 million $ 331
Mar 7, 2 AM $ 49,568.29
-0.19%
$ 72.27 million $ 331
Mar 7, 1 AM $ 49,614.08
-0.14%
$ 72.34 million $ 445
Mar 7, 12 AM $ 49,686.32
+0.10%
$ 72.44 million $ 446
Mar 6, 11 PM $ 49,692.46
-0.11%
$ 72.45 million $ 875
Mar 6, 10 PM $ 49,666.88
+0.04%
$ 72.41 million $ 1,021
Mar 6, 9 PM $ 49,507.65
-0.02%
$ 72.18 million $ 1,019
Mar 6, 8 PM $ 49,382.46
-0.40%
$ 72 million $ 1,017
Mar 6, 7 PM $ 49,667.51
-0.11%
$ 72.42 million $ 1,018
Mar 6, 6 PM $ 49,757.94
+0.59%
$ 72.55 million $ 1,021
Mar 6, 5 PM $ 49,751.73
+0.05%
$ 72.54 million $ 1,300
Mar 6, 4 PM $ 49,625.57
-0.15%
$ 72.35 million $ 1,180