Huobi BTC Historical Data

HBTC Page 43
Download
Date Close Price change Market cap Trading volume
Mar 10, 8 PM $ 52,905.05
+0.49%
$ 77.14 million $ 408
Mar 10, 7 PM $ 52,566.99
-0.44%
$ 76.64 million $ 396
Mar 10, 6 PM $ 52,898.3
-0.70%
$ 77.13 million $ 442
Mar 10, 5 PM $ 53,472.34
-0.47%
$ 77.96 million $ 446
Mar 10, 4 PM $ 53,802.25
+0.36%
$ 78.44 million $ 446
Mar 10, 3 PM $ 53,776.7
+0.96%
$ 78.41 million $ 451
Mar 10, 2 PM $ 52,679.74
-0.34%
$ 76.81 million $ 448
Mar 10, 1 PM $ 52,805.78
-0.30%
$ 76.99 million $ 540
Mar 10, 12 PM $ 52,925.64
-0.32%
$ 77.17 million $ 529
Mar 10, 11 AM $ 53,120.07
-0.09%
$ 77.45 million $ 530
Mar 10, 10 AM $ 53,250.82
-0.24%
$ 77.64 million $ 531
Mar 10, 9 AM $ 53,458.02
-0.74%
$ 77.94 million $ 892
Mar 10, 8 AM $ 53,918.24
+0.76%
$ 78.61 million $ 832
Mar 10, 7 AM $ 53,467.95
+0.47%
$ 77.96 million $ 827
Mar 10, 6 AM $ 53,224.7
+0.06%
$ 77.6 million $ 823
Mar 10, 5 AM $ 53,293.33
+0.28%
$ 77.7 million $ 1,079
Mar 10, 4 AM $ 53,097.7
+0.31%
$ 77.42 million $ 1,078
Mar 10, 3 AM $ 53,348.59
-0.52%
$ 77.78 million $ 1,075
Mar 10, 2 AM $ 53,249.06
+0.01%
$ 77.64 million $ 1,114
Mar 10, 1 AM $ 53,153.05
-0.24%
$ 77.5 million $ 1,084
Mar 10, 12 AM $ 53,217.37
+4.34%
$ 77.59 million $ 1,074
Mar 9, 11 PM $ 51,724.42
-0.18%
$ 75.41 million $ 715
Mar 9, 10 PM $ 51,878.39
-0.09%
$ 75.64 million $ 716
Mar 9, 9 PM $ 51,320.93
+0.16%
$ 74.83 million $ 731
Mar 9, 8 PM $ 51,286.86
-0.08%
$ 74.78 million $ 730
Mar 9, 7 PM $ 51,516.36
+0.58%
$ 75.11 million $ 731
Mar 9, 6 PM $ 51,315.91
+0.21%
$ 74.82 million $ 679
Mar 9, 5 PM $ 52,085.98
-0.34%
$ 75.94 million $ 679
Mar 9, 4 PM $ 52,154.01
+0.09%
$ 76.04 million $ 683
Mar 9, 3 PM $ 51,446.8
-0.64%
$ 75.01 million $ 529
Mar 9, 2 PM $ 51,702.13
-1.47%
$ 75.38 million $ 533
Mar 9, 1 PM $ 52,308.85
+0.73%
$ 76.27 million $ 445
Mar 9, 12 PM $ 51,899.48
+0.64%
$ 75.67 million $ 436
Mar 9, 11 AM $ 51,523.42
-0.16%
$ 75.12 million $ 433
Mar 9, 10 AM $ 51,711.78
+0.73%
$ 75.4 million $ 431
Mar 9, 9 AM $ 51,272.05
+0.58%
$ 74.75 million $ 71
Mar 9, 8 AM $ 50,986.14
+0.52%
$ 74.34 million $ 71
Mar 9, 7 AM $ 50,619.37
-0.08%
$ 73.8 million $ 181
Mar 9, 6 AM $ 50,777.83
-0.57%
$ 74.03 million $ 181
Mar 9, 5 AM $ 50,816.48
+0.11%
$ 74.09 million $ 183
Mar 9, 4 AM $ 50,773.5
+0.55%
$ 74.03 million $ 385
Mar 9, 3 AM $ 50,606.17
+0.59%
$ 73.78 million $ 384
Mar 9, 2 AM $ 50,049.84
-0.37%
$ 72.97 million $ 372
Mar 9, 1 AM $ 50,310.93
+0.25%
$ 73.35 million $ 371
Mar 9, 12 AM $ 50,199.18
-2.24%
$ 73.19 million $ 371
Mar 8, 11 PM $ 51,433.45
+2.91%
$ 74.99 million $ 370
Mar 8, 10 PM $ 49,868.84
-1.07%
$ 72.71 million $ 167
Mar 8, 9 PM $ 50,395.47
-0.57%
$ 73.48 million $ 149
Mar 8, 8 PM $ 50,625.4
-0.17%
$ 73.81 million $ 149
Mar 8, 7 PM $ 50,633.82
+0.70%
$ 73.82 million $ 149