Huobi BTC Historical Data

HBTC Page 42
Download
Date Close Price change Market cap Trading volume
Mar 12, 10 PM $ 53,413.9
-0.16%
$ 77.88 million $ 30
Mar 12, 9 PM $ 53,451.2
-0.02%
$ 77.93 million $ 30
Mar 12, 8 PM $ 53,492.42
-0.16%
$ 77.99 million $ 30
Mar 12, 7 PM $ 53,491.42
+0.58%
$ 77.99 million $ 30
Mar 12, 6 PM $ 53,254.83
-0.56%
$ 77.65 million $ 30
Mar 12, 5 PM $ 53,535.77
-0.12%
$ 78.06 million $ 30
Mar 12, 4 PM $ 53,473.11
-0.20%
$ 77.96 million $ 45
Mar 12, 3 PM $ 53,433.98
+1.00%
$ 77.91 million $ 45
Mar 12, 2 PM $ 53,167.65
-0.29%
$ 77.52 million $ 44
Mar 12, 1 PM $ 53,455.64
-0.44%
$ 77.94 million $ 45
Mar 12, 12 PM $ 53,585.28
-0.25%
$ 78.13 million $ 45
Mar 12, 11 AM $ 53,664.03
+0.17%
$ 78.24 million $ 45
Mar 12, 10 AM $ 53,570.3
+0.41%
$ 78.11 million $ 45
Mar 12, 9 AM $ 53,205.98
-0.12%
$ 77.57 million $ 33
Mar 12, 8 AM $ 53,235.51
+0.13%
$ 77.62 million $ 33
Mar 12, 7 AM $ 53,081.03
+0.24%
$ 77.39 million $ 33
Mar 12, 6 AM $ 52,975.49
+0.12%
$ 77.24 million $ 33
Mar 12, 5 AM $ 52,872.14
-0.10%
$ 77.09 million $ 33
Mar 12, 4 AM $ 52,968.07
-0.01%
$ 77.23 million $ 33
Mar 12, 3 AM $ 52,982.83
+0.25%
$ 77.25 million $ 33
Mar 12, 2 AM $ 52,952.97
-0.47%
$ 77.21 million $ 21
Mar 12, 1 AM $ 53,184.35
-0.43%
$ 77.54 million $ 22
Mar 12, 12 AM $ 53,403.92
+0.00%
$ 77.86 million $ 2,633
Mar 11, 11 PM $ 53,455.16
-0.11%
$ 77.94 million $ 5,077
Mar 11, 10 PM $ 53,549.54
-0.24%
$ 78.08 million $ 5,087
Mar 11, 9 PM $ 53,666.77
+0.06%
$ 78.25 million $ 5,212
Mar 11, 8 PM $ 53,599.09
-0.23%
$ 78.15 million $ 5,207
Mar 11, 7 PM $ 53,713.05
+0.02%
$ 78.31 million $ 5,222
Mar 11, 6 PM $ 53,791.69
-0.13%
$ 78.43 million $ 5,220
Mar 11, 5 PM $ 53,990.09
+0.26%
$ 78.72 million $ 5,236
Mar 11, 4 PM $ 53,840.53
+0.76%
$ 78.5 million $ 5,256
Mar 11, 3 PM $ 53,410.95
-1.00%
$ 77.87 million $ 5,216
Mar 11, 2 PM $ 53,753.64
+0.23%
$ 78.37 million $ 5,266
Mar 11, 1 PM $ 53,745.65
+1.74%
$ 78.36 million $ 5,251
Mar 11, 12 PM $ 52,864.79
-0.13%
$ 77.08 million $ 5,172
Mar 11, 11 AM $ 52,982.44
-0.13%
$ 77.25 million $ 5,183
Mar 11, 10 AM $ 52,974.87
-0.22%
$ 77.24 million $ 5,194
Mar 11, 9 AM $ 53,034.26
-0.03%
$ 77.32 million $ 5,255
Mar 11, 8 AM $ 52,994.81
-0.18%
$ 77.27 million $ 5,259
Mar 11, 7 AM $ 53,193.8
-0.01%
$ 77.56 million $ 5,263
Mar 11, 6 AM $ 53,253.86
+0.37%
$ 77.64 million $ 5,350
Mar 11, 5 AM $ 53,324.2
-0.01%
$ 77.75 million $ 5,336
Mar 11, 4 AM $ 53,265.2
+0.39%
$ 77.66 million $ 5,363
Mar 11, 3 AM $ 53,069.05
-0.13%
$ 77.37 million $ 5,336
Mar 11, 2 AM $ 53,247.99
-0.30%
$ 77.64 million $ 5,354
Mar 11, 1 AM $ 53,381.53
+0.01%
$ 77.83 million $ 5,391
Mar 11, 12 AM $ 52,556.4
+0.92%
$ 76.63 million $ 5,383
Mar 10, 11 PM $ 52,023.95
+0.21%
$ 75.85 million $ 517
Mar 10, 10 PM $ 51,859.7
-0.08%
$ 75.61 million $ 516
Mar 10, 9 PM $ 52,732.14
-0.34%
$ 76.88 million $ 514