Huobi BTC Historical Data

HBTC Page 41
Download
Date Close Price change Market cap Trading volume
Mar 15, 12 AM $ 52,825.1
-0.09%
$ 77.02 million $ 102
Mar 14, 11 PM $ 52,837.96
+0.48%
$ 77.04 million $ 102
Mar 14, 10 PM $ 52,611.75
+0.01%
$ 76.71 million $ 102
Mar 14, 9 PM $ 52,562.85
-0.15%
$ 76.64 million $ 111
Mar 14, 8 PM $ 52,584.15
+0.03%
$ 76.67 million $ 113
Mar 14, 7 PM $ 52,542.46
+0.07%
$ 76.61 million $ 113
Mar 14, 6 PM $ 52,487.24
+0.00%
$ 76.53 million $ 110
Mar 14, 5 PM $ 52,508.83
+0.00%
$ 76.56 million $ 131
Mar 14, 4 PM $ 52,512.78
+0.16%
$ 76.56 million $ 131
Mar 14, 3 PM $ 52,448.65
-0.12%
$ 76.47 million $ 200
Mar 14, 2 PM $ 52,594.34
-0.08%
$ 76.68 million $ 200
Mar 14, 1 PM $ 52,668.95
+0.25%
$ 76.79 million $ 200
Mar 14, 12 PM $ 52,529.67
-0.04%
$ 76.59 million $ 200
Mar 14, 11 AM $ 52,516.24
+0.23%
$ 76.57 million $ 200
Mar 14, 10 AM $ 52,357.39
-0.09%
$ 76.34 million $ 288
Mar 14, 9 AM $ 52,459.18
+0.03%
$ 76.49 million $ 288
Mar 14, 8 AM $ 52,504.94
+0.13%
$ 76.55 million $ 289
Mar 14, 7 AM $ 52,498.03
+0.05%
$ 76.54 million $ 289
Mar 14, 6 AM $ 52,464.95
-2.67%
$ 76.49 million $ 289
Mar 14, 5 AM $ 54,101.06
+0.89%
$ 78.88 million $ 219
Mar 14, 4 AM $ 53,527.5
+0.19%
$ 78.04 million $ 115
Mar 14, 3 AM $ 53,413.66
+0.23%
$ 77.88 million $ 114
Mar 14, 2 AM $ 53,305.96
-0.06%
$ 77.72 million $ 114
Mar 14, 1 AM $ 53,266.92
+0.10%
$ 77.66 million $ 114
Mar 14, 12 AM $ 53,368.34
-0.06%
$ 77.81 million $ 120
Mar 13, 11 PM $ 53,375.6
+0.19%
$ 77.82 million $ 139
Mar 13, 10 PM $ 53,226.57
-0.56%
$ 77.6 million $ 139
Mar 13, 9 PM $ 53,538.3
-0.21%
$ 78.06 million $ 130
Mar 13, 8 PM $ 53,582.56
+0.23%
$ 78.12 million $ 130
Mar 13, 7 PM $ 53,444.12
-0.05%
$ 77.92 million $ 127
Mar 13, 6 PM $ 53,485.46
+0.09%
$ 77.98 million $ 127
Mar 13, 5 PM $ 53,624.12
-0.26%
$ 78.18 million $ 127
Mar 13, 4 PM $ 53,592.66
-2.04%
$ 78.14 million $ 107
Mar 13, 3 PM $ 54,981.57
-0.50%
$ 80.16 million $ 38
Mar 13, 2 PM $ 55,859.05
+0.54%
$ 81.44 million $ 38
Mar 13, 1 PM $ 55,376.94
+0.67%
$ 80.74 million $ 39
Mar 13, 12 PM $ 54,849.59
+0.27%
$ 79.97 million $ 38
Mar 13, 11 AM $ 54,810.04
-0.43%
$ 79.91 million $ 38
Mar 13, 10 AM $ 54,967.99
+0.73%
$ 80.14 million $ 38
Mar 13, 9 AM $ 54,550.58
-0.08%
$ 79.53 million $ 37
Mar 13, 8 AM $ 54,472.71
+0.18%
$ 79.42 million $ 38
Mar 13, 7 AM $ 54,274.43
+0.31%
$ 79.13 million $ 37
Mar 13, 6 AM $ 54,182.1
-0.09%
$ 79 million $ 37
Mar 13, 5 AM $ 54,326.14
+0.21%
$ 79.21 million $ 37
Mar 13, 4 AM $ 54,206.16
+0.34%
$ 79.03 million $ 37
Mar 13, 3 AM $ 54,075.26
-0.08%
$ 78.84 million $ 37
Mar 13, 2 AM $ 54,223.29
-0.13%
$ 79.06 million $ 48
Mar 13, 1 AM $ 54,281.03
+0.12%
$ 79.14 million $ 49
Mar 13, 12 AM $ 54,530.61
+1.58%
$ 79.51 million $ 49
Mar 12, 11 PM $ 53,690.58
+0.64%
$ 78.28 million $ 30