Huobi BTC Historical Data

HBTC Page 40
Download
Date Close Price change Market cap Trading volume
Mar 17, 2 AM $ 56,774.56
-0.42%
$ 82.78 million $ 832
Mar 17, 1 AM $ 57,166.39
+0.81%
$ 83.35 million $ 836
Mar 17, 12 AM $ 56,789.18
+0.44%
$ 82.8 million $ 830
Mar 16, 11 PM $ 56,447.35
-0.18%
$ 82.3 million $ 839
Mar 16, 10 PM $ 56,426.29
+0.18%
$ 82.27 million $ 839
Mar 16, 9 PM $ 56,238.04
+0.38%
$ 82 million $ 836
Mar 16, 8 PM $ 55,955.72
-0.02%
$ 81.58 million $ 831
Mar 16, 7 PM $ 56,052.94
+0.04%
$ 81.73 million $ 869
Mar 16, 6 PM $ 56,158.81
+0.54%
$ 81.88 million $ 870
Mar 16, 5 PM $ 55,739.09
+0.08%
$ 81.27 million $ 867
Mar 16, 4 PM $ 55,515.77
-0.11%
$ 80.94 million $ 865
Mar 16, 3 PM $ 55,774.38
+0.67%
$ 81.32 million $ 863
Mar 16, 2 PM $ 55,617.59
-1.14%
$ 81.09 million $ 859
Mar 16, 1 PM $ 56,191.19
+0.51%
$ 81.93 million $ 827
Mar 16, 12 PM $ 55,988.79
+0.35%
$ 81.63 million $ 822
Mar 16, 11 AM $ 55,774.35
+0.28%
$ 81.32 million $ 820
Mar 16, 10 AM $ 55,560.15
-2.71%
$ 81.01 million $ 818
Mar 16, 9 AM $ 57,090.85
+0.22%
$ 83.24 million $ 541
Mar 16, 8 AM $ 57,155.49
-0.23%
$ 83.33 million $ 540
Mar 16, 7 AM $ 57,467.86
-0.13%
$ 83.79 million $ 543
Mar 16, 6 AM $ 57,494.85
-0.41%
$ 83.83 million $ 552
Mar 16, 5 AM $ 57,560.55
+2.69%
$ 83.92 million $ 554
Mar 16, 4 AM $ 56,634.82
+3.84%
$ 82.57 million $ 132
Mar 16, 3 AM $ 54,419.03
-2.77%
$ 79.34 million $ 120
Mar 16, 2 AM $ 55,964.17
-0.04%
$ 81.6 million $ 120
Mar 16, 1 AM $ 53,717.67
+0.02%
$ 78.32 million $ 120
Mar 16, 12 AM $ 53,697.95
-0.34%
$ 78.29 million $ 114
Mar 15, 11 PM $ 53,804.25
+0.04%
$ 78.45 million $ 104
Mar 15, 10 PM $ 55,385.65
-0.02%
$ 80.75 million $ 104
Mar 15, 9 PM $ 55,376.44
+4.02%
$ 80.74 million $ 104
Mar 15, 8 PM $ 53,071.66
+0.12%
$ 77.38 million $ 15
Mar 15, 7 PM $ 53,036.4
+0.01%
$ 77.33 million $ 15
Mar 15, 6 PM $ 53,193.33
+0.35%
$ 77.56 million $ 17
Mar 15, 5 PM $ 52,967.28
+0.07%
$ 77.23 million $ 17
Mar 15, 4 PM $ 52,901.95
-0.16%
$ 77.13 million $ 17
Mar 15, 3 PM $ 52,989.79
+0.04%
$ 77.26 million $ 17
Mar 15, 2 PM $ 52,946.95
-0.01%
$ 77.2 million $ 17
Mar 15, 1 PM $ 52,951.01
-0.27%
$ 77.2 million $ 17
Mar 15, 12 PM $ 53,166.37
-0.05%
$ 77.52 million $ 17
Mar 15, 11 AM $ 53,171.16
-0.13%
$ 77.52 million $ 17
Mar 15, 10 AM $ 53,261.37
+0.11%
$ 77.66 million $ 17
Mar 15, 9 AM $ 53,257.76
+0.32%
$ 77.65 million $ 17
Mar 15, 8 AM $ 53,049
+0.13%
$ 77.35 million $ 17
Mar 15, 7 AM $ 53,031.49
+0.04%
$ 77.32 million $ 17
Mar 15, 6 AM $ 53,026.5
-0.24%
$ 77.31 million $ 18
Mar 15, 5 AM $ 53,167.7
-0.01%
$ 77.52 million $ 90
Mar 15, 4 AM $ 53,172.56
+0.26%
$ 77.53 million $ 103
Mar 15, 3 AM $ 53,074.31
-0.08%
$ 77.38 million $ 103
Mar 15, 2 AM $ 52,915.01
+0.32%
$ 77.15 million $ 103
Mar 15, 1 AM $ 52,700.56
-0.20%
$ 76.84 million $ 102