Huobi BTC Historical Data

HBTC Page 4
Download
Date Close Price change Market cap Trading volume
Aug 6, 4 PM $ 3,982.25
+0.14%
$ 3.86 million $ 911
Aug 6, 3 PM $ 3,979.36
-0.37%
$ 3.86 million $ 885
Aug 6, 2 PM $ 4,014.53
-0.26%
$ 3.89 million $ 794
Aug 6, 1 PM $ 4,018.43
-0.56%
$ 3.9 million $ 850
Aug 6, 12 PM $ 4,046.71
-0.24%
$ 3.92 million $ 849
Aug 6, 11 AM $ 4,115.17
-0.90%
$ 3.99 million $ 817
Aug 6, 10 AM $ 4,153.77
-0.22%
$ 4.03 million $ 832
Aug 6, 9 AM $ 4,165.68
-1.10%
$ 4.04 million $ 808
Aug 6, 8 AM $ 2,585
-0.45%
$ 2.51 million $ 542
Aug 6, 7 AM $ 2,612.61
+0.26%
$ 2.53 million $ 510
Aug 6, 6 AM $ 2,605.77
+0.02%
$ 2.53 million $ 521
Aug 6, 5 AM $ 2,605.82
-1.97%
$ 2.53 million $ 513
Aug 6, 4 AM $ 2,657.56
+0.75%
$ 2.58 million $ 567
Aug 6, 3 AM $ 2,647.84
-1.58%
$ 2.57 million $ 578
Aug 6, 2 AM $ 2,690.47
-0.10%
$ 2.61 million $ 567
Aug 6, 1 AM $ 2,691.31
-0.19%
$ 2.61 million $ 581
Aug 6, 12 AM $ 2,681.56
-0.27%
$ 2.6 million $ 582
Aug 5, 11 PM $ 2,686.54
-3.04%
$ 2.6 million $ 603
Aug 5, 10 PM $ 2,772.55
-0.03%
$ 2.69 million $ 702
Aug 5, 9 PM $ 2,771.96
-0.25%
$ 2.69 million $ 705
Aug 5, 8 PM $ 2,783.13
+0.10%
$ 2.7 million $ 724
Aug 5, 7 PM $ 2,780.74
+0.19%
$ 2.7 million $ 724
Aug 5, 6 PM $ 2,775.13
-1.96%
$ 2.69 million $ 747
Aug 5, 5 PM $ 2,825.91
-0.53%
$ 2.74 million $ 741
Aug 5, 4 PM $ 2,842.25
+0.89%
$ 2.76 million $ 775
Aug 5, 3 PM $ 2,823.61
-0.85%
$ 2.74 million $ 799
Aug 5, 2 PM $ 2,659.58
-2.20%
$ 2.58 million $ 712
Aug 5, 1 PM $ 2,712.83
+0.00%
$ 2.63 million $ 614
Aug 5, 12 PM $ 2,793.2
+0.55%
$ 2.71 million $ 593
Aug 5, 11 AM $ 2,778.79
+0.35%
$ 2.69 million $ 590
Aug 5, 10 AM $ 2,783
-0.44%
$ 2.7 million $ 557
Aug 5, 9 AM $ 2,795.19
-1.18%
$ 2.71 million $ 539
Aug 5, 8 AM $ 2,829.9
+0.69%
$ 2.74 million $ 534
Aug 5, 7 AM $ 2,807.09
-0.53%
$ 2.72 million $ 582
Aug 5, 6 AM $ 2,838.9
+0.02%
$ 2.75 million $ 556
Aug 5, 5 AM $ 2,838.76
-0.87%
$ 2.75 million $ 540
Aug 5, 4 AM $ 2,864.69
-0.26%
$ 2.78 million $ 416
Aug 5, 3 AM $ 2,871.56
-0.64%
$ 2.78 million $ 389
Aug 5, 2 AM $ 2,890.88
-2.06%
$ 2.8 million $ 387
Aug 5, 1 AM $ 2,947.35
+0.28%
$ 2.86 million $ 357
Aug 5, 12 AM $ 2,942.23
-0.42%
$ 2.85 million $ 334
Aug 4, 11 PM $ 2,970.86
+0.71%
$ 2.88 million $ 299
Aug 4, 10 PM $ 2,843.46
+0.48%
$ 2.76 million $ 205
Aug 4, 9 PM $ 2,851.75
-1.25%
$ 2.77 million $ 185
Aug 4, 8 PM $ 2,888.95
+0.13%
$ 2.8 million $ 169
Aug 4, 7 PM $ 2,888
+0.35%
$ 2.8 million $ 169
Aug 4, 6 PM $ 2,872.89
-1.00%
$ 2.79 million $ 154
Aug 4, 5 PM $ 2,908.02
-0.86%
$ 2.82 million $ 135
Aug 4, 4 PM $ 2,931.29
-0.29%
$ 2.84 million $ 86
Aug 4, 3 PM $ 2,935.47
-0.63%
$ 2.85 million $ 66