Huobi BTC Historical Data

HBTC Page 4
Download
Date Close Price change Market cap Trading volume
Jun 5, 9 PM $ 53,966.14
+0.01%
$ 52.32 million $ 897
Jun 5, 8 PM $ 53,815.58
+0.77%
$ 52.18 million $ 873
Jun 5, 7 PM $ 53,215.99
+0.68%
$ 51.6 million $ 862
Jun 5, 6 PM $ 53,367.58
+0.20%
$ 51.74 million $ 592
Jun 5, 5 PM $ 53,349.35
+2.99%
$ 51.73 million $ 402
Jun 5, 4 PM $ 51,501.81
+1.16%
$ 49.94 million $ 206
Jun 5, 3 PM $ 50,666.15
-0.81%
$ 49.13 million $ 153
Jun 5, 2 PM $ 51,193.62
-0.53%
$ 49.64 million $ 153
Jun 5, 1 PM $ 51,175.78
-0.15%
$ 49.62 million $ 154
Jun 5, 12 PM $ 51,211.66
-0.27%
$ 49.65 million $ 6
Jun 5, 11 AM $ 51,524.97
-0.37%
$ 49.96 million $ 6
Jun 5, 10 AM $ 51,662.39
-0.62%
$ 50.09 million $ 6
Jun 5, 9 AM $ 51,960.3
+0.70%
$ 50.38 million $ 6
Jun 5, 8 AM $ 51,747.25
-0.42%
$ 50.17 million $ 30
Jun 5, 7 AM $ 51,841.55
+1.18%
$ 50.26 million $ 31
Jun 5, 6 AM $ 51,099.99
-1.46%
$ 49.55 million $ 599
Jun 5, 5 AM $ 52,237.98
-0.01%
$ 50.65 million $ 633
Jun 5, 4 AM $ 52,140.25
+0.32%
$ 50.55 million $ 633
Jun 5, 1 AM $ 55,496.69
+0.00%
$ 53.81 million $ 569
Jun 5, 12 AM $ 55,496.69
+0.00%
$ 53.81 million $ 569
Jun 4, 11 PM $ 55,496.69
+0.00%
$ 53.81 million $ 569
Jun 4, 10 PM $ 55,496.69
+0.00%
$ 53.81 million $ 569
Jun 4, 9 PM $ 55,496.69
+0.00%
$ 53.81 million $ 569
Jun 4, 8 PM $ 55,496.69
+0.00%
$ 53.81 million $ 569
Jun 4, 7 PM $ 55,496.69
+0.00%
$ 53.81 million $ 569
Jun 4, 6 PM $ 55,496.69
+0.00%
$ 53.81 million $ 569
Jun 4, 5 PM $ 55,496.69
+0.00%
$ 53.81 million $ 569
Jun 4, 4 PM $ 55,496.69
+0.00%
$ 53.81 million $ 569
Jun 4, 3 PM $ 55,496.69
+0.00%
$ 53.81 million $ 569
Jun 4, 2 PM $ 55,496.69
+0.00%
$ 53.81 million $ 569
Jun 4, 1 PM $ 55,496.69
+0.00%
$ 53.81 million $ 569
Jun 4, 12 PM $ 55,496.69
+0.00%
$ 53.81 million $ 569
Jun 4, 11 AM $ 55,496.69
+0.00%
$ 53.81 million $ 1,298
Jun 4, 10 AM $ 55,496.69
+0.00%
$ 53.81 million $ 1,298
Jun 4, 9 AM $ 55,496.69
+0.00%
$ 53.81 million $ 1,298
Jun 4, 8 AM $ 55,496.69
+0.00%
$ 53.81 million $ 1,699
Jun 4, 7 AM $ 55,496.69
+0.00%
$ 53.81 million $ 1,699
Jun 4, 6 AM $ 55,496.69
+0.00%
$ 53.81 million $ 1,699
Jun 4, 5 AM $ 55,496.69
+0.00%
$ 53.81 million $ 1,699
Jun 4, 4 AM $ 55,496.69
+0.00%
$ 53.81 million $ 1,699
Jun 4, 3 AM $ 55,496.69
+0.00%
$ 53.81 million $ 1,699
Jun 4, 2 AM $ 55,496.69
-0.96%
$ 53.81 million $ 1,699
Jun 4, 1 AM $ 56,035.21
-0.23%
$ 54.33 million $ 1,225
Jun 4, 12 AM $ 56,164.94
-0.24%
$ 54.46 million $ 1,130
Jun 3, 11 PM $ 56,298.64
+0.00%
$ 54.59 million $ 1,437
Jun 3, 10 PM $ 56,298.64
+0.00%
$ 54.59 million $ 1,437
Jun 3, 9 PM $ 56,298.64
+0.00%
$ 54.59 million $ 1,437
Jun 3, 8 PM $ 56,298.64
+0.00%
$ 54.59 million $ 1,437
Jun 3, 7 PM $ 56,298.64
+0.00%
$ 54.59 million $ 1,532
Jun 3, 6 PM $ 56,298.64
+0.00%
$ 54.59 million $ 1,532