Huobi BTC Historical Data

HBTC Page 39
Download
Date Close Price change Market cap Trading volume
Mar 19, 4 AM $ 60,932.41
-0.71%
$ 88.84 million $ 9,831
Mar 19, 3 AM $ 61,457.46
+0.36%
$ 89.6 million $ 9,927
Mar 19, 2 AM $ 61,302.43
+0.09%
$ 89.38 million $ 9,907
Mar 19, 1 AM $ 61,189.52
-0.01%
$ 89.21 million $ 9,908
Mar 19, 12 AM $ 61,244.13
-0.23%
$ 89.29 million $ 9,899
Mar 18, 11 PM $ 61,355.6
+0.31%
$ 89.46 million $ 9,930
Mar 18, 10 PM $ 61,149.24
-0.40%
$ 89.16 million $ 9,895
Mar 18, 9 PM $ 61,300.85
+0.07%
$ 89.38 million $ 9,932
Mar 18, 8 PM $ 61,222.86
+0.13%
$ 89.26 million $ 9,909
Mar 18, 7 PM $ 56,838.09
-0.22%
$ 82.87 million $ 7,384
Mar 18, 6 PM $ 57,013.57
+0.54%
$ 83.13 million $ 7,390
Mar 18, 5 PM $ 52,340.97
-8.59%
$ 76.31 million $ 6,028
Mar 18, 4 PM $ 57,499.45
-0.04%
$ 83.83 million $ 1,537
Mar 18, 3 PM $ 57,569.13
-1.94%
$ 83.94 million $ 1,242
Mar 18, 2 PM $ 58,781.55
-0.21%
$ 85.7 million $ 1,244
Mar 18, 1 PM $ 59,050.28
+0.32%
$ 86.4 million $ 1,251
Mar 18, 12 PM $ 58,992.21
-0.60%
$ 86.01 million $ 1,560
Mar 18, 11 AM $ 59,521.06
-0.86%
$ 86.78 million $ 2,095
Mar 18, 10 AM $ 60,179.58
-0.58%
$ 87.74 million $ 2,146
Mar 18, 9 AM $ 60,484.06
+0.15%
$ 88.19 million $ 3,296
Mar 18, 8 AM $ 60,296.88
-0.71%
$ 87.91 million $ 3,538
Mar 18, 7 AM $ 60,665.8
-3.41%
$ 88.45 million $ 3,170
Mar 18, 6 AM $ 62,892.89
+0.20%
$ 91.7 million $ 2,653
Mar 18, 5 AM $ 62,817.94
-0.16%
$ 91.59 million $ 2,651
Mar 18, 4 AM $ 62,944.07
-0.11%
$ 91.77 million $ 2,658
Mar 18, 3 AM $ 63,083.39
+0.22%
$ 91.98 million $ 2,662
Mar 18, 2 AM $ 62,857
+0.18%
$ 91.65 million $ 2,659
Mar 18, 1 AM $ 62,708.11
+0.44%
$ 91.43 million $ 2,650
Mar 18, 12 AM $ 62,393.61
-0.41%
$ 90.97 million $ 2,653
Mar 17, 11 PM $ 62,729.46
-0.08%
$ 91.46 million $ 2,662
Mar 17, 10 PM $ 62,894.28
-0.53%
$ 91.7 million $ 2,668
Mar 17, 9 PM $ 63,135.78
+0.10%
$ 92.05 million $ 2,687
Mar 17, 8 PM $ 63,114.36
+0.02%
$ 92.02 million $ 2,680
Mar 17, 7 PM $ 63,124.18
-0.11%
$ 92.04 million $ 2,680
Mar 17, 6 PM $ 63,102.88
+0.11%
$ 92 million $ 2,913
Mar 17, 5 PM $ 62,926.45
+0.21%
$ 91.75 million $ 2,907
Mar 17, 4 PM $ 62,816.25
+0.38%
$ 91.59 million $ 2,887
Mar 17, 3 PM $ 62,649.96
-0.39%
$ 91.34 million $ 2,878
Mar 17, 2 PM $ 62,833.18
+0.29%
$ 91.61 million $ 2,890
Mar 17, 1 PM $ 62,143.51
+2.13%
$ 90.61 million $ 2,876
Mar 17, 12 PM $ 60,603.64
+2.27%
$ 88.36 million $ 2,228
Mar 17, 11 AM $ 60,529.26
+0.75%
$ 88.25 million $ 1,919
Mar 17, 10 AM $ 60,106.36
+0.67%
$ 87.64 million $ 1,594
Mar 17, 9 AM $ 59,679.31
+7.49%
$ 87.01 million $ 1,070
Mar 17, 8 AM $ 55,427.06
-0.06%
$ 80.81 million $ 473
Mar 17, 7 AM $ 55,837.75
-0.15%
$ 81.41 million $ 473
Mar 17, 6 AM $ 55,539.12
+0.16%
$ 80.98 million $ 420
Mar 17, 5 AM $ 55,725.32
+0.09%
$ 81.25 million $ 347
Mar 17, 4 AM $ 55,668.77
-0.79%
$ 81.17 million $ 879
Mar 17, 3 AM $ 56,350.14
-0.74%
$ 82.16 million $ 822