Huobi BTC Historical Data

HBTC Page 38
Download
Date Close Price change Market cap Trading volume
Mar 21, 6 AM $ 59,642.44
+0.05%
$ 86.96 million $ 24
Mar 21, 5 AM $ 59,623.39
+0.11%
$ 86.93 million $ 109
Mar 21, 4 AM $ 59,573.32
+0.04%
$ 86.86 million $ 109
Mar 21, 3 AM $ 59,564.09
-0.01%
$ 86.84 million $ 121
Mar 21, 2 AM $ 59,514.62
+0.11%
$ 86.77 million $ 121
Mar 21, 1 AM $ 59,537.95
+0.06%
$ 86.81 million $ 161
Mar 21, 12 AM $ 59,554.76
+0.18%
$ 86.83 million $ 161
Mar 20, 11 PM $ 59,444.38
-0.30%
$ 86.67 million $ 161
Mar 20, 10 PM $ 59,581.65
+0.31%
$ 86.87 million $ 161
Mar 20, 9 PM $ 59,416.03
+0.67%
$ 86.63 million $ 161
Mar 20, 8 PM $ 58,894.68
-0.04%
$ 85.87 million $ 160
Mar 20, 7 PM $ 58,842.87
+0.11%
$ 85.79 million $ 159
Mar 20, 6 PM $ 58,715.59
+0.04%
$ 85.61 million $ 159
Mar 20, 5 PM $ 58,675.59
-0.16%
$ 85.55 million $ 159
Mar 20, 4 PM $ 58,853.81
+0.00%
$ 85.81 million $ 144
Mar 20, 3 PM $ 58,819.78
-0.13%
$ 85.76 million $ 144
Mar 20, 2 PM $ 58,994.39
-0.22%
$ 86.01 million $ 144
Mar 20, 1 PM $ 59,039.58
-0.30%
$ 86.08 million $ 191
Mar 20, 12 PM $ 59,260.55
+0.00%
$ 86.4 million $ 401
Mar 20, 11 AM $ 59,511.85
+0.19%
$ 86.77 million $ 569
Mar 20, 10 AM $ 59,259.24
-0.32%
$ 86.4 million $ 570
Mar 20, 9 AM $ 59,487.2
-0.63%
$ 86.73 million $ 570
Mar 20, 8 AM $ 59,928.13
+0.55%
$ 87.38 million $ 573
Mar 20, 7 AM $ 59,398.98
-0.29%
$ 86.6 million $ 571
Mar 20, 6 AM $ 59,591.39
-0.49%
$ 86.88 million $ 573
Mar 20, 5 AM $ 59,822.89
-0.06%
$ 87.22 million $ 321
Mar 20, 4 AM $ 59,896.82
-0.01%
$ 87.33 million $ 321
Mar 20, 3 AM $ 59,923.48
+0.53%
$ 87.37 million $ 312
Mar 20, 2 AM $ 59,487.59
-0.52%
$ 86.73 million $ 310
Mar 20, 1 AM $ 59,719.24
+0.31%
$ 87.07 million $ 311
Mar 20, 12 AM $ 59,443.29
+0.31%
$ 86.67 million $ 271
Mar 19, 11 PM $ 59,429.57
-0.04%
$ 86.65 million $ 270
Mar 19, 10 PM $ 59,581.11
-0.26%
$ 86.87 million $ 271
Mar 19, 9 PM $ 59,792.88
+0.05%
$ 87.18 million $ 272
Mar 19, 8 PM $ 59,677.31
+0.08%
$ 87.01 million $ 277
Mar 19, 7 PM $ 59,602.51
+0.90%
$ 86.9 million $ 1,528
Mar 19, 6 PM $ 59,060.67
+0.02%
$ 86.11 million $ 4,892
Mar 19, 5 PM $ 59,017.97
+0.25%
$ 86.05 million $ 10,093
Mar 19, 4 PM $ 58,823.2
+0.28%
$ 85.76 million $ 10,147
Mar 19, 3 PM $ 58,748.08
-0.20%
$ 85.65 million $ 10,113
Mar 19, 2 PM $ 58,843.66
-0.68%
$ 85.79 million $ 10,132
Mar 19, 1 PM $ 59,165.95
-0.09%
$ 86.26 million $ 10,197
Mar 19, 12 PM $ 60,024.79
-0.58%
$ 87.52 million $ 9,448
Mar 19, 11 AM $ 60,465.34
-0.13%
$ 88.16 million $ 9,267
Mar 19, 10 AM $ 60,630.58
-0.18%
$ 88.4 million $ 9,294
Mar 19, 9 AM $ 60,526.93
+0.21%
$ 88.25 million $ 9,323
Mar 19, 8 AM $ 60,383.73
+0.02%
$ 88.04 million $ 9,271
Mar 19, 7 AM $ 60,291.23
-0.92%
$ 87.9 million $ 9,404
Mar 19, 6 AM $ 60,849.37
-0.17%
$ 88.72 million $ 9,816
Mar 19, 5 AM $ 60,887.36
-0.09%
$ 88.77 million $ 9,833