Huobi BTC Historical Data

HBTC Page 36
Download
Date Close Price change Market cap Trading volume
Mar 25, 10 AM $ 58,450.38
+0.26%
$ 85.22 million $ 883
Mar 25, 9 AM $ 58,378.33
-1.84%
$ 85.12 million $ 882
Mar 25, 8 AM $ 59,486.69
+0.15%
$ 86.73 million $ 882
Mar 25, 7 AM $ 59,436.25
+0.17%
$ 86.66 million $ 829
Mar 25, 6 AM $ 59,354.3
+0.03%
$ 86.54 million $ 154
Mar 25, 5 AM $ 59,332.96
+0.53%
$ 86.51 million $ 223
Mar 25, 4 AM $ 59,055.34
+0.10%
$ 86.1 million $ 368
Mar 25, 3 AM $ 58,909.83
-0.08%
$ 85.89 million $ 368
Mar 25, 2 AM $ 58,902.94
-0.22%
$ 85.88 million $ 368
Mar 25, 1 AM $ 58,983.5
-0.18%
$ 86 million $ 368
Mar 25, 12 AM $ 59,019.01
+0.16%
$ 86.05 million $ 369
Mar 24, 11 PM $ 58,990.29
+0.51%
$ 86.01 million $ 368
Mar 24, 10 PM $ 58,648.59
-0.05%
$ 85.51 million $ 360
Mar 24, 9 PM $ 58,507.22
-0.01%
$ 85.3 million $ 360
Mar 24, 8 PM $ 58,449.92
+0.84%
$ 85.22 million $ 359
Mar 24, 7 PM $ 58,008.91
-0.02%
$ 84.58 million $ 355
Mar 24, 6 PM $ 58,009.62
+0.64%
$ 84.58 million $ 356
Mar 24, 5 PM $ 57,736.42
-0.66%
$ 84.18 million $ 353
Mar 24, 4 PM $ 58,251.69
-0.24%
$ 84.93 million $ 356
Mar 24, 3 PM $ 58,321.89
+0.30%
$ 85.03 million $ 811
Mar 24, 2 PM $ 58,417.08
-0.34%
$ 85.17 million $ 809
Mar 24, 1 PM $ 58,929.92
-0.36%
$ 85.92 million $ 1,376
Mar 24, 12 PM $ 59,173.86
-0.38%
$ 86.28 million $ 1,384
Mar 24, 11 AM $ 59,730.87
-0.02%
$ 87.09 million $ 1,438
Mar 24, 10 AM $ 59,781.64
+0.05%
$ 87.16 million $ 1,477
Mar 24, 9 AM $ 59,975.04
+0.03%
$ 87.44 million $ 1,323
Mar 24, 8 AM $ 59,931.64
+0.31%
$ 87.38 million $ 1,321
Mar 24, 7 AM $ 59,760.34
+0.63%
$ 87.13 million $ 1,203
Mar 24, 6 AM $ 59,378.99
-0.46%
$ 86.57 million $ 1,198
Mar 24, 5 AM $ 59,755.9
-1.01%
$ 87.12 million $ 1,163
Mar 24, 4 AM $ 60,429.72
-0.13%
$ 88.11 million $ 651
Mar 24, 3 AM $ 60,512.83
-0.06%
$ 88.23 million $ 731
Mar 24, 2 AM $ 60,559.74
+0.15%
$ 88.3 million $ 731
Mar 24, 1 AM $ 60,710.94
+0.10%
$ 88.52 million $ 730
Mar 24, 12 AM $ 60,643.19
-0.08%
$ 88.42 million $ 733
Mar 23, 11 PM $ 60,619.37
-0.09%
$ 88.38 million $ 733
Mar 23, 10 PM $ 60,615.83
-0.38%
$ 88.38 million $ 733
Mar 23, 9 PM $ 60,886.02
+0.09%
$ 88.77 million $ 898
Mar 23, 8 PM $ 60,811.62
+0.03%
$ 88.66 million $ 908
Mar 23, 7 PM $ 60,914.74
-0.08%
$ 88.81 million $ 907
Mar 23, 6 PM $ 60,958.86
+0.15%
$ 88.88 million $ 918
Mar 23, 5 PM $ 60,793.83
+0.50%
$ 88.64 million $ 917
Mar 23, 4 PM $ 60,329.85
-0.67%
$ 87.96 million $ 913
Mar 23, 3 PM $ 60,835.52
-0.46%
$ 88.7 million $ 752
Mar 23, 2 PM $ 61,225.83
+3.84%
$ 89.27 million $ 757
Mar 23, 1 PM $ 58,190.95
+0.13%
$ 84.84 million $ 298
Mar 23, 12 PM $ 57,809.52
+0.48%
$ 84.29 million $ 190
Mar 23, 11 AM $ 58,040.38
+3.24%
$ 84.62 million $ 137
Mar 23, 10 AM $ 56,227.02
+0.43%
$ 81.98 million $ 99
Mar 23, 9 AM $ 55,911.88
-0.55%
$ 81.52 million $ 252