Huobi BTC Historical Data

HBTC Page 35
Download
Date Close Price change Market cap Trading volume
Mar 27, 12 PM $ 54,591.17
-0.20%
$ 79.59 million $ 894
Mar 27, 11 AM $ 54,613.38
-1.96%
$ 79.63 million $ 1,028
Mar 27, 10 AM $ 56,064.29
+0.09%
$ 81.74 million $ 1,029
Mar 27, 9 AM $ 56,044.67
+0.17%
$ 81.71 million $ 515
Mar 27, 8 AM $ 56,193.33
-0.68%
$ 81.93 million $ 494
Mar 27, 7 AM $ 56,729.11
+0.12%
$ 82.71 million $ 951
Mar 27, 6 AM $ 56,719.94
+0.26%
$ 82.7 million $ 952
Mar 27, 5 AM $ 56,574.8
+0.06%
$ 82.49 million $ 959
Mar 27, 4 AM $ 56,531.98
-0.43%
$ 82.42 million $ 958
Mar 27, 3 AM $ 56,749.02
-1.35%
$ 82.74 million $ 961
Mar 27, 2 AM $ 57,595.7
+4.17%
$ 83.97 million $ 961
Mar 27, 1 AM $ 55,256.64
-2.36%
$ 80.56 million $ 740
Mar 27, 12 AM $ 56,605.92
-0.02%
$ 82.53 million $ 739
Mar 26, 11 PM $ 56,599.47
+2.53%
$ 82.52 million $ 739
Mar 26, 10 PM $ 55,191.01
-0.30%
$ 80.47 million $ 221
Mar 26, 9 PM $ 55,389.65
-0.13%
$ 80.76 million $ 222
Mar 26, 8 PM $ 55,489.43
+0.81%
$ 80.9 million $ 222
Mar 26, 7 PM $ 54,876.06
+0.09%
$ 80.01 million $ 220
Mar 26, 6 PM $ 54,752.41
-0.54%
$ 79.83 million $ 220
Mar 26, 5 PM $ 55,302.29
+0.27%
$ 80.63 million $ 647
Mar 26, 4 PM $ 55,182.88
-0.17%
$ 80.46 million $ 648
Mar 26, 3 PM $ 55,217.78
-0.75%
$ 80.51 million $ 648
Mar 26, 2 PM $ 55,767.04
-0.10%
$ 81.31 million $ 663
Mar 26, 1 PM $ 56,639.8
+0.01%
$ 82.58 million $ 651
Mar 26, 12 PM $ 56,768.59
-1.84%
$ 82.77 million $ 666
Mar 26, 11 AM $ 56,665.4
-0.26%
$ 82.62 million $ 216
Mar 26, 10 AM $ 56,853.84
+0.19%
$ 82.89 million $ 499
Mar 26, 9 AM $ 56,860.73
-0.51%
$ 82.9 million $ 499
Mar 26, 8 AM $ 57,088.65
-0.26%
$ 83.24 million $ 499
Mar 26, 7 AM $ 57,146.01
-2.34%
$ 83.32 million $ 527
Mar 26, 6 AM $ 58,520.97
-0.14%
$ 85.32 million $ 669
Mar 26, 5 AM $ 58,665.12
+1.45%
$ 85.53 million $ 665
Mar 26, 4 AM $ 57,817.93
-0.03%
$ 84.3 million $ 599
Mar 26, 3 AM $ 58,728.07
-0.02%
$ 85.63 million $ 599
Mar 26, 2 AM $ 58,729.04
+0.69%
$ 85.63 million $ 599
Mar 26, 1 AM $ 58,388.15
-0.08%
$ 85.13 million $ 207
Mar 26, 12 AM $ 58,373.04
+0.10%
$ 85.11 million $ 208
Mar 25, 11 PM $ 58,393.31
-0.06%
$ 85.14 million $ 207
Mar 25, 10 PM $ 58,229.18
+0.14%
$ 84.9 million $ 219
Mar 25, 9 PM $ 58,122.09
+0.08%
$ 84.74 million $ 218
Mar 25, 8 PM $ 57,919.81
-0.32%
$ 84.45 million $ 217
Mar 25, 7 PM $ 58,074.3
+0.05%
$ 84.67 million $ 218
Mar 25, 6 PM $ 58,100.75
+0.03%
$ 84.71 million $ 217
Mar 25, 5 PM $ 58,158.69
-0.48%
$ 84.8 million $ 217
Mar 25, 4 PM $ 58,497.04
+0.79%
$ 85.29 million $ 219
Mar 25, 3 PM $ 58,103.81
-0.43%
$ 84.72 million $ 233
Mar 25, 2 PM $ 58,434.67
-0.25%
$ 85.2 million $ 220
Mar 25, 1 PM $ 58,690.32
+0.05%
$ 85.57 million $ 820
Mar 25, 12 PM $ 58,667.11
+0.01%
$ 85.54 million $ 806
Mar 25, 11 AM $ 58,864.98
+0.53%
$ 85.83 million $ 806