Huobi BTC Historical Data

HBTC Page 34
Download
Date Close Price change Market cap Trading volume
Mar 29, 2 PM $ 53,534.49
-0.05%
$ 78.05 million $ 194
Mar 29, 1 PM $ 54,155.23
-0.21%
$ 78.96 million $ 275
Mar 29, 12 PM $ 54,238.98
-0.16%
$ 79.08 million $ 159
Mar 29, 11 AM $ 54,295.19
+0.34%
$ 79.16 million $ 159
Mar 29, 10 AM $ 54,062.48
-1.49%
$ 78.82 million $ 158
Mar 29, 9 AM $ 54,884.19
-0.07%
$ 80.02 million $ 158
Mar 29, 8 AM $ 55,649.35
+1.73%
$ 81.14 million $ 158
Mar 29, 7 AM $ 54,688.36
-0.05%
$ 79.74 million $ 9
Mar 29, 6 AM $ 54,709.82
-0.01%
$ 79.77 million $ 9
Mar 29, 5 AM $ 54,686.21
-0.17%
$ 79.73 million $ 9
Mar 29, 4 AM $ 54,809.07
-0.11%
$ 79.91 million $ 9
Mar 29, 3 AM $ 54,899.26
+0.47%
$ 80.04 million $ 9
Mar 29, 2 AM $ 54,578.34
+0.10%
$ 79.58 million $ 9
Mar 29, 1 AM $ 54,542.33
+0.11%
$ 79.52 million $ 9
Mar 29, 12 AM $ 54,472.42
+0.02%
$ 79.42 million $ 9
Mar 28, 11 PM $ 54,519.85
-0.41%
$ 79.49 million $ 9
Mar 28, 10 PM $ 54,754.87
-0.05%
$ 79.83 million $ 9
Mar 28, 9 PM $ 54,815.14
-0.15%
$ 79.92 million $ 9
Mar 28, 8 PM $ 54,909.62
+0.12%
$ 80.06 million $ 9
Mar 28, 7 PM $ 54,850.05
-0.07%
$ 79.97 million $ 9
Mar 28, 6 PM $ 54,872.82
+0.11%
$ 80 million $ 9
Mar 28, 5 PM $ 54,801.7
-0.16%
$ 79.9 million $ 19
Mar 28, 4 PM $ 54,980.91
+0.01%
$ 80.16 million $ 20
Mar 28, 3 PM $ 55,012.95
+0.25%
$ 80.21 million $ 20
Mar 28, 2 PM $ 54,853.68
-0.10%
$ 79.98 million $ 20
Mar 28, 1 PM $ 54,681.52
+0.28%
$ 79.73 million $ 11
Mar 28, 12 PM $ 54,511.61
+0.07%
$ 79.48 million $ 29
Mar 28, 11 AM $ 54,444.49
+0.16%
$ 79.38 million $ 29
Mar 28, 10 AM $ 54,379.03
-0.12%
$ 79.28 million $ 28
Mar 28, 9 AM $ 54,487.07
-0.15%
$ 79.44 million $ 106
Mar 28, 8 AM $ 54,624.39
+0.09%
$ 79.64 million $ 121
Mar 28, 7 AM $ 54,564.53
+0.07%
$ 79.56 million $ 121
Mar 28, 6 AM $ 54,567.44
+0.20%
$ 79.56 million $ 121
Mar 28, 5 AM $ 54,467.46
+0.10%
$ 79.41 million $ 121
Mar 28, 4 AM $ 54,403.25
+0.08%
$ 79.32 million $ 121
Mar 28, 3 AM $ 54,327.42
+0.19%
$ 79.21 million $ 121
Mar 28, 2 AM $ 54,222.67
-0.21%
$ 79.06 million $ 126
Mar 28, 1 AM $ 54,387.19
-0.29%
$ 79.3 million $ 439
Mar 28, 12 AM $ 54,535.7
+0.28%
$ 79.51 million $ 441
Mar 27, 11 PM $ 54,305.16
+0.17%
$ 79.18 million $ 440
Mar 27, 10 PM $ 54,192.99
-0.14%
$ 79.01 million $ 438
Mar 27, 9 PM $ 54,285.17
+0.21%
$ 79.15 million $ 439
Mar 27, 8 PM $ 54,099.81
-0.09%
$ 78.88 million $ 438
Mar 27, 7 PM $ 54,155.97
+0.11%
$ 78.96 million $ 438
Mar 27, 6 PM $ 54,056.73
+0.10%
$ 78.81 million $ 437
Mar 27, 5 PM $ 54,143.06
+0.08%
$ 78.94 million $ 453
Mar 27, 4 PM $ 54,080.97
-0.65%
$ 78.85 million $ 438
Mar 27, 3 PM $ 54,405.53
+0.46%
$ 79.32 million $ 883
Mar 27, 2 PM $ 54,100.71
-0.62%
$ 78.88 million $ 881
Mar 27, 1 PM $ 54,519.89
-0.18%
$ 79.49 million $ 897