Huobi BTC Historical Data

HBTC Page 3
Download
Date Close Price change Market cap Trading volume
Feb 6 $ 21,850.56
-4.97%
$ 195.99 million $ 33,422
Jan 30 $ 22,950.88
-3.20%
$ 205.86 million $ 1.33 million
Jan 23 $ 23,013.74
+1.75%
$ -- $ 260,547
Jan 16 $ 22,606.16
+8.47%
$ 202.77 million $ 323,357
Jan 9 $ 20,841.61
+20.60%
$ 186.94 million $ 2.59 million
Jan 2 $ 16,968.73
+1.58%
$ -- $ 955,521
Dec 26 $ 16,535.34
-1.56%
$ -- $ 324,917
Dec 19 $ 16,796.7
-0.24%
$ 217.84 million $ 322,015
Dec 12 $ 16,726.42
-2.24%
$ -- $ 1.3 million
Dec 5 $ 17,182.44
-0.57%
$ 221.93 million $ 22,138
Nov 28 $ 17,003
+3.08%
$ -- $ 723,238
Nov 21 $ 16,543.97
-0.29%
$ 213.95 million $ 985,588
Nov 14 $ 16,718.87
+2.33%
$ 214.45 million $ 5.83 million
Nov 7 $ 16,352.4
-22.09%
$ 212.08 million $ 3.7 million
Oct 31 $ 20,990.07
+1.86%
$ 272.23 million $ 1.57 million
Oct 24 $ 20,607.83
+5.29%
$ 267.27 million $ 561,084
Oct 17 $ 19,571.99
-0.37%
$ 253.84 million $ 172,040
Oct 10 $ 19,643.82
-1.05%
$ 254.77 million $ 2.66 million
Oct 3 $ 19,853.58
+4.64%
$ 257.49 million $ 524,702
Sep 26 $ 18,967.91
+1.22%
$ 246 million $ 87,855
Sep 19 $ 18,856.79
-1.98%
$ 355.28 million $ 381,131
Sep 12 $ 19,236.29
-11.27%
$ 868.36 million $ 9,336
Sep 5 $ 21,678.6
+8.72%
$ 758.78 million $ 1.04 million
Aug 29 $ 19,949.33
+2.33%
$ 777.42 million $ 2.87 million
Aug 22 $ 19,505.61
-12.88%
$ 760.12 million $ 650,629
Aug 15 $ 22,387.11
+2.43%
$ 872.44 million $ 58,542
Aug 8 $ 21,856.57
-4.67%
$ 851.76 million $ 2.98 million
Aug 1 $ 22,881.54
-1.86%
$ 891.7 million $ 2.58 million
Jul 25 $ 23,342.72
+3.28%
$ 909.68 million $ 1.3 million
Jul 18 $ 22,620.06
-1.30%
$ 881.51 million $ 1.4 million
Jul 11 $ 20,996.53
+0.91%
$ 818.24 million $ 1.14 million
Jul 4 $ 20,819.69
+8.14%
$ 811.35 million $ 2.51 million
Jun 27 $ 19,249.97
-8.81%
$ 750.18 million $ 107,800
Jun 20 $ 21,103.64
+2.60%
$ 822.42 million $ 88,445
Jun 13 $ 20,526.49
-14.50%
$ 799.93 million $ 14.66 million
Jun 6 $ 27,528.54
-8.03%
$ 1.07 billion $ 1.92 million
May 30 $ 29,929.27
-5.22%
$ 1.17 billion $ 3.25 million
May 23 $ 28,826.21
-2.01%
$ 1.12 billion $ 3,086
May 16 $ 29,468.73
-2.52%
$ 1.15 billion $ 10.62 million
May 9 $ 29,798.98
-12.29%
$ 1.16 billion $ 3.01 million
May 2 $ 33,963.89
-12.86%
$ 1.32 billion $ 49,440
Apr 25 $ 39,698.75
+2.87%
$ 1.55 billion $ 111,250
Apr 18 $ 41,809.09
+5.24%
$ 1.67 billion $ 1.85 million
Apr 11 $ 39,713.23
-5.19%
$ 1.58 billion $ 26.77 million
Apr 4 $ 42,717.23
-7.18%
$ 1.7 billion $ 3.62 million
Mar 28 $ 46,052.45
-1.82%
$ 1.84 billion $ 11,443
Mar 21 $ 44,225.53
+7.24%
$ 1.76 billion $ 915,598
Mar 14 $ 41,237.07
+8.36%
$ 1.64 billion $ 1.15 million
Mar 7 $ 38,056.47
-1.43%
$ 1.52 billion $ 7.81 million
Feb 28 $ 38,554.49
+1.86%
$ 1.54 billion $ 3.3 million