Huobi BTC Historical Data

HBTC Page 3
Download
Date Close Price change Market cap Trading volume
Aug 8, 5 PM $ 2,991.59
-0.77%
$ 2.9 million $ 474
Aug 8, 4 PM $ 3,014.46
+0.44%
$ 2.92 million $ 492
Aug 8, 3 PM $ 3,034.79
+0.15%
$ 2.94 million $ 485
Aug 8, 2 PM $ 3,029.75
-0.42%
$ 2.94 million $ 489
Aug 8, 1 PM $ 3,042.7
-1.12%
$ 2.95 million $ 491
Aug 8, 12 PM $ 3,076.49
+0.42%
$ 2.98 million $ 494
Aug 8, 11 AM $ 3,087.93
-0.86%
$ 2.99 million $ 510
Aug 8, 10 AM $ 3,114.85
+0.00%
$ 3.02 million $ 505
Aug 8, 9 AM $ 3,115.34
-0.39%
$ 3.02 million $ 570
Aug 8, 8 AM $ 3,122.55
-0.85%
$ 3.03 million $ 563
Aug 8, 7 AM $ 3,149.29
-0.58%
$ 3.05 million $ 599
Aug 8, 6 AM $ 3,177.84
-0.07%
$ 3.08 million $ 587
Aug 8, 5 AM $ 3,181.38
+0.32%
$ 3.08 million $ 615
Aug 8, 4 AM $ 3,203.53
-0.22%
$ 3.11 million $ 626
Aug 8, 3 AM $ 3,209.52
+0.16%
$ 3.11 million $ 616
Aug 8, 2 AM $ 3,204.13
-0.96%
$ 3.11 million $ 640
Aug 8, 1 AM $ 3,235.35
-0.70%
$ 3.14 million $ 654
Aug 8, 12 AM $ 3,258.29
+0.22%
$ 3.16 million $ 672
Aug 7, 11 PM $ 3,291.88
+0.51%
$ 3.19 million $ 661
Aug 7, 10 PM $ 3,275.36
-0.97%
$ 3.18 million $ 687
Aug 7, 9 PM $ 3,297.59
-0.90%
$ 3.2 million $ 671
Aug 7, 8 PM $ 3,326.24
-0.40%
$ 3.23 million $ 675
Aug 7, 7 PM $ 3,340.31
-0.39%
$ 3.24 million $ 677
Aug 7, 6 PM $ 3,348.85
-1.21%
$ 3.25 million $ 672
Aug 7, 5 PM $ 3,389.41
+0.00%
$ 3.29 million $ 689
Aug 7, 4 PM $ 3,375.35
-0.85%
$ 3.27 million $ 687
Aug 7, 3 PM $ 3,405.93
-0.75%
$ 3.3 million $ 675
Aug 7, 2 PM $ 3,439.91
+0.29%
$ 3.34 million $ 858
Aug 7, 1 PM $ 3,434.97
-1.54%
$ 3.33 million $ 884
Aug 7, 12 PM $ 3,488.79
-0.21%
$ 3.38 million $ 881
Aug 7, 11 AM $ 3,510.68
+0.23%
$ 3.4 million $ 890
Aug 7, 10 AM $ 3,536.54
-0.58%
$ 3.43 million $ 898
Aug 7, 9 AM $ 3,559.65
-2.03%
$ 3.45 million $ 858
Aug 7, 8 AM $ 3,646.97
+0.40%
$ 3.54 million $ 863
Aug 7, 7 AM $ 3,650.24
-0.19%
$ 3.54 million $ 1,059
Aug 7, 6 AM $ 3,658.77
+0.20%
$ 3.55 million $ 1,091
Aug 7, 5 AM $ 3,646.91
-0.76%
$ 3.54 million $ 1,065
Aug 7, 4 AM $ 3,676.41
-0.63%
$ 3.56 million $ 1,114
Aug 7, 3 AM $ 3,701.83
-1.15%
$ 3.59 million $ 1,112
Aug 7, 2 AM $ 3,744.03
+0.40%
$ 3.63 million $ 1,095
Aug 7, 1 AM $ 3,728.82
-0.77%
$ 3.62 million $ 1,055
Aug 7, 12 AM $ 3,767.74
-0.48%
$ 3.65 million $ 1,043
Aug 6, 11 PM $ 3,780.63
-1.02%
$ 3.67 million $ 1,038
Aug 6, 10 PM $ 3,840.17
+0.32%
$ 3.72 million $ 1,018
Aug 6, 9 PM $ 3,828.29
-0.96%
$ 3.71 million $ 996
Aug 6, 8 PM $ 3,867.43
-0.31%
$ 3.75 million $ 975
Aug 6, 7 PM $ 3,878.41
-0.73%
$ 3.76 million $ 958
Aug 6, 6 PM $ 3,897.59
-1.54%
$ 3.78 million $ 920
Aug 6, 5 PM $ 3,955.35
-0.69%
$ 3.84 million $ 914
Aug 6, 4 PM $ 3,982.25
+0.14%
$ 3.86 million $ 911