Huobi BTC Historical Data

HBTC Page 23
Download
Date Close Price change Market cap Trading volume
Apr 22, 2 AM $ 62,096.4
+1.11%
$ 60.21 million $ 29
Apr 22, 1 AM $ 61,426.81
+0.02%
$ 59.56 million $ 29
Apr 22, 12 AM $ 61,479.08
-0.21%
$ 59.61 million $ 97
Apr 21, 11 PM $ 61,310.94
+0.50%
$ 59.45 million $ 91
Apr 21, 10 PM $ 60,921.11
-0.16%
$ 59.07 million $ 90
Apr 21, 9 PM $ 61,072.84
-0.11%
$ 59.22 million $ 251
Apr 21, 8 PM $ 61,084.34
+1.05%
$ 59.23 million $ 251
Apr 21, 7 PM $ 60,732.68
-0.34%
$ 58.89 million $ 248
Apr 21, 6 PM $ 60,978.54
+0.02%
$ 59.12 million $ 250
Apr 21, 5 PM $ 61,000.11
-0.54%
$ 59.14 million $ 250
Apr 21, 4 PM $ 61,348.53
+0.33%
$ 59.48 million $ 252
Apr 21, 3 PM $ 61,158.77
-0.49%
$ 59.3 million $ 343
Apr 21, 2 PM $ 61,628.28
+0.58%
$ 59.75 million $ 345
Apr 21, 1 PM $ 61,286.88
-0.06%
$ 59.42 million $ 344
Apr 21, 12 PM $ 61,512.15
-0.40%
$ 59.64 million $ 344
Apr 21, 11 AM $ 61,853.09
-0.30%
$ 59.97 million $ 346
Apr 21, 10 AM $ 61,840.85
+0.23%
$ 59.96 million $ 343
Apr 21, 9 AM $ 61,684.59
-0.23%
$ 59.81 million $ 341
Apr 21, 8 AM $ 61,656.18
+0.21%
$ 59.78 million $ 342
Apr 21, 7 AM $ 61,514.52
+0.22%
$ 59.64 million $ 340
Apr 21, 6 AM $ 61,411.16
+0.22%
$ 59.54 million $ 339
Apr 21, 5 AM $ 61,308.77
+0.21%
$ 59.44 million $ 338
Apr 21, 4 AM $ 61,135.28
+0.02%
$ 59.28 million $ 338
Apr 21, 3 AM $ 61,140.62
-0.02%
$ 59.28 million $ 490
Apr 21, 2 AM $ 61,225.33
-0.37%
$ 59.36 million $ 490
Apr 21, 1 AM $ 61,499.81
+0.17%
$ 59.63 million $ 492
Apr 21, 12 AM $ 61,321.87
+0.13%
$ 59.46 million $ 425
Apr 20, 11 PM $ 61,302.42
-0.77%
$ 59.44 million $ 447
Apr 20, 10 PM $ 61,797.35
+2.20%
$ 59.92 million $ 431
Apr 20, 9 PM $ 60,483.23
-0.40%
$ 58.64 million $ 329
Apr 20, 8 PM $ 60,751.66
+0.05%
$ 58.9 million $ 330
Apr 20, 7 PM $ 60,699.25
-0.06%
$ 58.85 million $ 330
Apr 20, 6 PM $ 60,613.18
+0.29%
$ 58.77 million $ 444
Apr 20, 5 PM $ 60,276.64
+0.39%
$ 58.44 million $ 442
Apr 20, 4 PM $ 60,014.95
-1.33%
$ 58.19 million $ 439
Apr 20, 3 PM $ 60,935
+0.50%
$ 59.08 million $ 344
Apr 20, 2 PM $ 60,773.02
+0.41%
$ 58.92 million $ 342
Apr 20, 1 PM $ 60,584.45
-0.12%
$ 58.74 million $ 342
Apr 20, 12 PM $ 60,745.72
+0.23%
$ 58.9 million $ 467
Apr 20, 11 AM $ 60,565.29
+0.01%
$ 58.72 million $ 647
Apr 20, 10 AM $ 60,593.25
+0.16%
$ 58.75 million $ 3,979
Apr 20, 9 AM $ 60,412.13
+0.29%
$ 58.57 million $ 3,975
Apr 20, 8 AM $ 60,305
+0.01%
$ 58.47 million $ 3,958
Apr 20, 7 AM $ 60,479.46
+0.54%
$ 58.64 million $ 3,962
Apr 20, 6 AM $ 59,966.13
+0.31%
$ 58.14 million $ 3,952
Apr 20, 5 AM $ 59,777.63
-0.43%
$ 57.96 million $ 3,928
Apr 20, 4 AM $ 60,008.37
-0.10%
$ 58.18 million $ 3,945
Apr 20, 3 AM $ 60,023.64
+0.06%
$ 58.2 million $ 3,946
Apr 20, 2 AM $ 59,961.17
-0.25%
$ 58.14 million $ 4,002
Apr 20, 1 AM $ 59,978.31
+0.30%
$ 58.15 million $ 4,219