Huobi BTC Historical Data

HBTC Page 20
Download
Date Close Price change Market cap Trading volume
Apr 28, 8 AM $ 59,480.46
-1.33%
$ 57.67 million $ 1,080
Apr 28, 7 AM $ 60,253.06
+3.16%
$ 58.42 million $ 1,080
Apr 28, 6 AM $ 58,637.33
-2.42%
$ 56.85 million $ 852
Apr 28, 5 AM $ 60,093.64
+2.00%
$ 58.27 million $ 933
Apr 28, 4 AM $ 59,053.17
-1.97%
$ 57.26 million $ 777
Apr 28, 3 AM $ 60,490.61
+0.12%
$ 58.65 million $ 568
Apr 28, 2 AM $ 60,416.77
+2.24%
$ 58.58 million $ 124
Apr 28, 1 AM $ 59,133.61
-0.25%
$ 57.34 million $ 32
Apr 28, 12 AM $ 59,247.21
-0.03%
$ 57.45 million $ 32
Apr 27, 11 PM $ 59,123.23
+0.17%
$ 57.33 million $ 32
Apr 27, 10 PM $ 58,968.62
+0.10%
$ 57.18 million $ 32
Apr 27, 9 PM $ 58,958.74
+0.00%
$ 57.17 million $ 32
Apr 27, 8 PM $ 58,978.84
+0.22%
$ 57.19 million $ 273
Apr 27, 7 PM $ 58,726.64
-0.26%
$ 56.94 million $ 273
Apr 27, 6 PM $ 58,804.39
-0.06%
$ 57.02 million $ 273
Apr 27, 5 PM $ 58,879.82
+0.24%
$ 57.09 million $ 273
Apr 27, 4 PM $ 58,741.58
-0.21%
$ 56.96 million $ 272
Apr 27, 3 PM $ 58,991.03
-1.18%
$ 57.2 million $ 377
Apr 27, 2 PM $ 59,780.18
+0.46%
$ 57.96 million $ 383
Apr 27, 1 PM $ 59,581.86
+0.10%
$ 57.77 million $ 381
Apr 27, 12 PM $ 59,507.81
-0.15%
$ 57.7 million $ 484
Apr 27, 11 AM $ 59,604.98
-0.06%
$ 57.79 million $ 2,296
Apr 27, 10 AM $ 59,633.49
-0.06%
$ 57.82 million $ 2,384
Apr 27, 9 AM $ 59,653.75
+0.23%
$ 57.84 million $ 2,985
Apr 27, 8 AM $ 59,443.96
-0.10%
$ 57.64 million $ 3,473
Apr 27, 7 AM $ 59,724.79
-0.02%
$ 57.91 million $ 3,473
Apr 27, 6 AM $ 59,713.78
-0.37%
$ 57.9 million $ 3,473
Apr 27, 5 AM $ 59,886.17
-1.48%
$ 58.06 million $ 3,827
Apr 27, 4 AM $ 60,870.81
-0.14%
$ 59.02 million $ 2,624
Apr 27, 3 AM $ 60,987.15
+0.09%
$ 59.13 million $ 2,632
Apr 27, 2 AM $ 60,899.12
-0.10%
$ 59.05 million $ 2,630
Apr 27, 1 AM $ 60,818.41
-0.10%
$ 58.97 million $ 2,654
Apr 27, 12 AM $ 60,543.83
-0.04%
$ 58.7 million $ 2,650
Apr 26, 11 PM $ 60,345.47
+0.09%
$ 58.51 million $ 2,699
Apr 26, 10 PM $ 60,217.37
-0.21%
$ 58.39 million $ 2,686
Apr 26, 9 PM $ 60,119.59
-0.22%
$ 58.29 million $ 2,689
Apr 26, 8 PM $ 58,843.87
+0.04%
$ 57.05 million $ 2,707
Apr 26, 7 PM $ 58,756.41
-0.08%
$ 56.97 million $ 5,826
Apr 26, 6 PM $ 58,747.36
+0.17%
$ 56.96 million $ 5,876
Apr 26, 5 PM $ 58,623.35
-0.05%
$ 56.84 million $ 6,842
Apr 26, 4 PM $ 58,705.84
-1.61%
$ 56.92 million $ 7,143
Apr 26, 3 PM $ 59,670.87
-0.01%
$ 57.86 million $ 6,855
Apr 26, 2 PM $ 59,654.25
+0.08%
$ 57.84 million $ 6,856
Apr 26, 1 PM $ 59,583.45
-0.74%
$ 57.77 million $ 6,852
Apr 26, 12 PM $ 60,312.41
-0.67%
$ 58.48 million $ 6,849
Apr 26, 11 AM $ 60,804.82
-0.35%
$ 58.96 million $ 6,480
Apr 26, 10 AM $ 61,024.37
+0.24%
$ 59.17 million $ 6,515
Apr 26, 9 AM $ 60,890.51
+2.90%
$ 59.04 million $ 6,400
Apr 26, 8 AM $ 59,200.59
+0.09%
$ 57.4 million $ 4,463
Apr 26, 7 AM $ 59,137.76
-2.34%
$ 57.34 million $ 4,462