Huobi BTC Historical Data

HBTC Page 19
Download
Date Close Price change Market cap Trading volume
Jun 17, 6 AM $ 54,016.56
-0.17%
$ 52.37 million $ 547
Jun 17, 5 AM $ 54,160.53
-0.11%
$ 52.51 million $ 548
Jun 17, 4 AM $ 54,167.17
+0.06%
$ 52.52 million $ 549
Jun 17, 3 AM $ 54,137.97
-0.08%
$ 52.49 million $ 547
Jun 17, 2 AM $ 54,178.02
+0.07%
$ 52.53 million $ 547
Jun 17, 1 AM $ 54,018.31
-0.11%
$ 52.38 million $ 547
Jun 17, 12 AM $ 54,101.7
+0.16%
$ 52.46 million $ 546
Jun 16, 11 PM $ 54,080.08
+0.03%
$ 52.44 million $ 546
Jun 16, 10 PM $ 54,087.59
-0.02%
$ 52.44 million $ 558
Jun 16, 9 PM $ 54,053.09
-0.21%
$ 52.41 million $ 558
Jun 16, 8 PM $ 52,658.64
+0.21%
$ 51.06 million $ 557
Jun 16, 7 PM $ 52,567.05
-0.30%
$ 50.97 million $ 307
Jun 16, 6 PM $ 52,738.78
+0.01%
$ 51.13 million $ 308
Jun 16, 5 PM $ 52,632.98
+0.02%
$ 51.03 million $ 308
Jun 16, 4 PM $ 52,679.59
-0.14%
$ 51.08 million $ 331
Jun 16, 3 PM $ 52,711.26
+0.21%
$ 51.11 million $ 331
Jun 16, 2 PM $ 52,603.36
-0.60%
$ 51 million $ 330
Jun 16, 1 PM $ 54,489.03
-0.56%
$ 52.83 million $ 333
Jun 16, 12 PM $ 54,970.83
+0.34%
$ 53.3 million $ 35
Jun 16, 11 AM $ 54,775.2
-0.21%
$ 53.11 million $ 35
Jun 16, 10 AM $ 54,932.92
+0.06%
$ 53.26 million $ 35
Jun 16, 9 AM $ 54,952.99
-0.24%
$ 53.28 million $ 35
Jun 16, 8 AM $ 54,863.54
+0.30%
$ 53.19 million $ 35
Jun 16, 7 AM $ 54,728.79
-0.12%
$ 53.06 million $ 35
Jun 16, 6 AM $ 54,747.78
+0.51%
$ 53.08 million $ 35
Jun 16, 5 AM $ 54,455.75
+0.18%
$ 52.8 million $ 35
Jun 8, 10 PM $ 53,081.29
-0.41%
$ 51.47 million $ 22
Jun 8, 9 PM $ 53,273.4
+0.52%
$ 51.65 million $ 22
Jun 8, 8 PM $ 52,957.98
-0.14%
$ 51.35 million $ 22
Jun 8, 7 PM $ 53,086.96
+0.12%
$ 51.47 million $ 35
Jun 8, 6 PM $ 53,073.97
+0.04%
$ 51.46 million $ 35
Jun 8, 5 PM $ 53,019.98
-0.25%
$ 51.41 million $ 35
Jun 8, 4 PM $ 53,249.69
-0.26%
$ 51.63 million $ 35
Jun 8, 3 PM $ 53,395.5
+0.02%
$ 51.77 million $ 35
Jun 8, 2 PM $ 53,355.62
+0.26%
$ 51.73 million $ 35
Jun 8, 1 PM $ 53,106.98
-0.07%
$ 51.49 million $ 35
Jun 8, 12 PM $ 52,956.48
-0.20%
$ 51.35 million $ 35
Jun 8, 11 AM $ 53,248.74
+0.86%
$ 51.63 million $ 35
Jun 8, 10 AM $ 52,837.43
-0.30%
$ 51.23 million $ 35
Jun 8, 9 AM $ 52,885.52
+0.34%
$ 51.28 million $ 35
Jun 8, 8 AM $ 52,760.5
-0.20%
$ 51.16 million $ 35
Jun 8, 7 AM $ 52,833.56
+0.37%
$ 51.23 million $ 50
Jun 8, 6 AM $ 52,627.75
+0.50%
$ 51.03 million $ 50
Jun 8, 5 AM $ 52,266.63
-0.42%
$ 50.68 million $ 50
Jun 8, 4 AM $ 52,506.26
-0.49%
$ 50.91 million $ 50
Jun 8, 3 AM $ 52,768.3
+0.09%
$ 51.16 million $ 52
Jun 8, 2 AM $ 52,696.4
-0.11%
$ 51.09 million $ 52
Jun 8, 1 AM $ 52,665.96
-1.09%
$ 51.06 million $ 52
Jun 8, 12 AM $ 53,249.98
+0.86%
$ 51.63 million $ 66
Jun 7, 11 PM $ 52,798.56
+0.28%
$ 51.19 million $ 65