Huobi BTC Historical Data

HBTC Page 18
Download
Date Close Price change Market cap Trading volume
May 2, 12 PM $ 60,418.75
-0.33%
$ 58.58 million $ 22,614
May 2, 11 AM $ 60,816.29
-0.27%
$ 58.97 million $ 22,626
May 2, 10 AM $ 60,983.8
+1.38%
$ 59.13 million $ 7,553
May 2, 9 AM $ 60,313.01
-0.66%
$ 58.48 million $ 7,233
May 2, 8 AM $ 60,742.85
+0.54%
$ 58.9 million $ 6,507
May 2, 7 AM $ 60,433.12
-1.05%
$ 58.6 million $ 6,338
May 2, 6 AM $ 61,035.35
-0.05%
$ 59.18 million $ 6,562
May 2, 5 AM $ 61,055.01
+0.49%
$ 59.2 million $ 5,811
May 2, 4 AM $ 60,661.76
+0.56%
$ 58.82 million $ 5,264
May 2, 3 AM $ 60,779.01
-0.03%
$ 58.93 million $ 6,028
May 2, 2 AM $ 60,727.12
+0.00%
$ 58.88 million $ 4,479
May 2, 1 AM $ 60,746.11
+0.04%
$ 58.9 million $ 4,795
May 2, 12 AM $ 60,677.98
+0.09%
$ 58.83 million $ 4,795
May 1, 11 PM $ 60,595.7
-0.07%
$ 58.75 million $ 4,787
May 1, 10 PM $ 60,692.77
+0.23%
$ 58.85 million $ 4,795
May 1, 9 PM $ 60,532.79
+0.21%
$ 58.69 million $ 9,049
May 1, 8 PM $ 60,535.57
-0.45%
$ 58.69 million $ 9,037
May 1, 7 PM $ 60,808.63
-0.08%
$ 58.96 million $ 9,293
May 1, 6 PM $ 60,888.5
+0.99%
$ 59.04 million $ 9,297
May 1, 5 PM $ 60,262.06
-1.71%
$ 58.43 million $ 9,163
May 1, 4 PM $ 61,315.37
+4.29%
$ 59.45 million $ 9,154
May 1, 3 PM $ 58,870.65
-0.73%
$ 57.08 million $ 8,600
May 1, 2 PM $ 59,258.41
-0.60%
$ 57.46 million $ 8,485
May 1, 1 PM $ 59,493.45
-0.13%
$ 57.68 million $ 7,940
May 1, 12 PM $ 59,601.79
-1.58%
$ 57.79 million $ 7,681
May 1, 11 AM $ 60,234.77
+1.32%
$ 58.4 million $ 7,978
May 1, 10 AM $ 59,469.94
+0.35%
$ 57.66 million $ 9,475
May 1, 9 AM $ 59,300.61
-0.06%
$ 57.5 million $ 10,257
May 1, 8 AM $ 59,336.12
-0.54%
$ 57.53 million $ 10,274
May 1, 7 AM $ 59,609.3
-0.38%
$ 57.8 million $ 10,256
May 1, 6 AM $ 59,007.6
-2.14%
$ 57.21 million $ 9,986
May 1, 5 AM $ 60,276.66
+1.92%
$ 58.44 million $ 10,803
May 1, 4 AM $ 59,265.35
-1.87%
$ 57.46 million $ 11,647
May 1, 3 AM $ 60,421.51
+1.53%
$ 58.58 million $ 11,453
May 1, 2 AM $ 58,412.21
-1.19%
$ 56.64 million $ 10,505
May 1, 1 AM $ 59,038.44
+0.08%
$ 57.24 million $ 9,336
May 1, 12 AM $ 58,984.26
+0.18%
$ 57.19 million $ 9,326
Apr 30, 11 PM $ 58,886.6
+0.06%
$ 57.1 million $ 9,738
Apr 30, 10 PM $ 58,927.37
+0.04%
$ 57.14 million $ 9,735
Apr 30, 9 PM $ 58,551.5
-1.71%
$ 56.77 million $ 9,938
Apr 30, 8 PM $ 59,441.36
+3.73%
$ 57.63 million $ 9,886
Apr 30, 7 PM $ 57,361.45
+0.09%
$ 55.62 million $ 9,547
Apr 30, 6 PM $ 57,221.3
-0.67%
$ 55.48 million $ 9,547
Apr 30, 5 PM $ 57,261.81
-0.70%
$ 55.52 million $ 9,472
Apr 30, 4 PM $ 57,711.33
+0.00%
$ 55.96 million $ 9,513
Apr 30, 3 PM $ 57,691.2
-0.88%
$ 55.94 million $ 9,571
Apr 30, 2 PM $ 58,118.58
+0.07%
$ 56.35 million $ 9,704
Apr 30, 1 PM $ 58,067.18
-0.78%
$ 56.3 million $ 9,708
Apr 30, 12 PM $ 58,528.86
+0.21%
$ 56.75 million $ 8,978
Apr 30, 11 AM $ 58,409.85
-1.56%
$ 56.63 million $ 8,495