Huobi BTC Historical Data

HBTC Page 17
Download
Date Close Price change Market cap Trading volume
May 4, 2 PM $ 62,121.13
+0.70%
$ 60.23 million $ 8,760
May 4, 1 PM $ 61,735.82
+2.12%
$ 59.86 million $ 8,344
May 4, 12 PM $ 60,415.15
-0.27%
$ 58.58 million $ 8,654
May 4, 11 AM $ 60,574.6
-0.10%
$ 58.73 million $ 9,428
May 4, 10 AM $ 60,808.78
-1.14%
$ 58.96 million $ 9,437
May 4, 9 AM $ 61,455.82
-1.02%
$ 59.59 million $ 10,647
May 4, 8 AM $ 62,090.59
-0.03%
$ 60.2 million $ 11,375
May 4, 7 AM $ 62,101.05
-0.01%
$ 60.21 million $ 11,380
May 4, 6 AM $ 62,036.61
-0.68%
$ 60.15 million $ 11,178
May 4, 5 AM $ 62,486.84
+0.30%
$ 60.59 million $ 11,558
May 4, 4 AM $ 62,617.99
-0.23%
$ 60.71 million $ 11,309
May 4, 3 AM $ 62,690.86
+1.26%
$ 60.78 million $ 11,639
May 4, 2 AM $ 61,762.15
+0.99%
$ 59.88 million $ 6,478
May 4, 1 AM $ 60,792.25
+0.46%
$ 58.94 million $ 11,864
May 4, 12 AM $ 60,468.44
-0.27%
$ 58.63 million $ 11,846
May 3, 11 PM $ 60,695.87
-0.63%
$ 58.85 million $ 11,858
May 3, 10 PM $ 61,018.51
+0.43%
$ 59.16 million $ 13,131
May 3, 9 PM $ 60,845.25
-2.06%
$ 58.99 million $ 13,091
May 3, 8 PM $ 62,180.18
-0.29%
$ 60.29 million $ 13,151
May 3, 7 PM $ 60,979.88
+0.07%
$ 59.13 million $ 12,877
May 3, 6 PM $ 61,530.12
-0.01%
$ 59.66 million $ 12,860
May 3, 5 PM $ 61,546.39
+1.69%
$ 59.67 million $ 13,067
May 3, 4 PM $ 60,203.22
-0.77%
$ 58.37 million $ 12,034
May 3, 3 PM $ 60,770.42
-0.04%
$ 58.92 million $ 9,375
May 3, 2 PM $ 60,767.43
-1.42%
$ 58.92 million $ 8,579
May 3, 1 PM $ 61,629.6
-0.05%
$ 59.76 million $ 8,574
May 3, 12 PM $ 61,752.85
+2.04%
$ 59.87 million $ 8,830
May 3, 11 AM $ 60,571.85
-0.35%
$ 58.73 million $ 7,611
May 3, 10 AM $ 60,804.59
+0.65%
$ 58.96 million $ 22,504
May 3, 9 AM $ 60,492.34
+0.40%
$ 58.65 million $ 22,669
May 3, 8 AM $ 60,244.61
+0.02%
$ 58.41 million $ 22,102
May 3, 7 AM $ 60,260.63
-0.05%
$ 58.43 million $ 22,151
May 3, 6 AM $ 59,985.59
-0.58%
$ 58.16 million $ 22,118
May 3, 5 AM $ 60,328.94
+0.38%
$ 58.49 million $ 22,588
May 3, 4 AM $ 60,034.07
-0.09%
$ 58.21 million $ 22,969
May 3, 3 AM $ 60,080.84
-1.04%
$ 58.25 million $ 22,863
May 3, 2 AM $ 60,692.27
-0.09%
$ 58.85 million $ 22,513
May 3, 1 AM $ 60,750.77
+0.84%
$ 58.9 million $ 22,527
May 3, 12 AM $ 60,550.28
-0.02%
$ 58.71 million $ 22,570
May 2, 11 PM $ 60,592.42
-0.59%
$ 58.75 million $ 22,594
May 2, 10 PM $ 60,878.36
-0.04%
$ 59.03 million $ 17,983
May 2, 9 PM $ 60,511.16
+0.44%
$ 58.67 million $ 21,495
May 2, 8 PM $ 60,251.77
-0.78%
$ 58.42 million $ 21,437
May 2, 7 PM $ 60,717.46
+0.03%
$ 58.87 million $ 21,286
May 2, 6 PM $ 60,681.15
+0.22%
$ 58.84 million $ 21,278
May 2, 5 PM $ 60,580.48
-0.03%
$ 58.74 million $ 21,087
May 2, 4 PM $ 60,596.6
-0.55%
$ 58.75 million $ 21,105
May 2, 3 PM $ 60,910.29
+0.86%
$ 59.06 million $ 21,033
May 2, 2 PM $ 60,388.95
+0.41%
$ 58.55 million $ 20,647
May 2, 1 PM $ 59,821.14
-0.98%
$ 58 million $ 21,472