Huobi BTC Historical Data

HBTC Page 17
Download
Date Close Price change Market cap Trading volume
Jun 26, 10 PM $ 51,558.15
+0.00%
$ 49.99 million $ 32
Jun 26, 9 PM $ 51,558.15
+0.00%
$ 49.99 million $ 32
Jun 26, 8 PM $ 51,558.15
+0.00%
$ 49.99 million $ 32
Jun 26, 7 PM $ 51,558.15
+0.00%
$ 49.99 million $ 32
Jun 26, 6 PM $ 51,558.15
+0.00%
$ 49.99 million $ 32
Jun 26, 5 PM $ 51,558.15
+0.00%
$ 49.99 million $ 32
Jun 26, 4 PM $ 51,558.15
+0.00%
$ 49.99 million $ 32
Jun 26, 3 PM $ 51,558.15
+0.00%
$ 49.99 million $ 32
Jun 26, 2 PM $ 51,558.15
+0.00%
$ 49.99 million $ 32
Jun 26, 1 PM $ 51,558.15
+0.00%
$ 49.99 million $ 32
Jun 26, 12 PM $ 51,558.15
+0.00%
$ 49.99 million $ 32
Jun 26, 11 AM $ 51,558.15
+0.00%
$ 49.99 million $ 32
Jun 26, 10 AM $ 51,558.15
+0.00%
$ 49.99 million $ 32
Jun 26, 9 AM $ 51,558.15
+0.00%
$ 49.99 million $ 32
Jun 26, 8 AM $ 51,558.15
+0.00%
$ 49.99 million $ 32
Jun 26, 7 AM $ 51,558.15
+0.00%
$ 49.99 million $ 32
Jun 26, 6 AM $ 51,558.15
+0.00%
$ 49.99 million $ 32
Jun 26, 5 AM $ 51,558.15
+0.00%
$ 49.99 million $ 32
Jun 26, 4 AM $ 51,558.15
+0.00%
$ 49.99 million $ 32
Jun 25, 6 PM $ 51,600.97
+0.00%
$ -- $ 2,161
Jun 25, 5 PM $ 51,600.97
+0.00%
$ 50.03 million $ 2,161
Jun 25, 4 PM $ 51,600.97
+0.00%
$ 50.03 million $ 2,246
Jun 25, 3 PM $ 51,600.97
+0.00%
$ 50.03 million $ 2,246
Jun 25, 2 PM $ 51,600.97
+0.00%
$ 50.03 million $ 2,246
Jun 25, 1 PM $ 51,600.97
+0.00%
$ 50.03 million $ 2,246
Jun 25, 12 PM $ 51,600.97
+0.00%
$ 50.03 million $ 2,246
Jun 25, 11 AM $ 51,600.97
+0.00%
$ 50.03 million $ 2,246
Jun 25, 10 AM $ 51,600.97
+0.00%
$ 50.03 million $ 2,246
Jun 25, 9 AM $ 51,600.97
+0.00%
$ 50.03 million $ 2,246
Jun 25, 8 AM $ 51,600.97
+0.00%
$ 50.03 million $ 2,246
Jun 25, 7 AM $ 51,600.97
+0.00%
$ 50.03 million $ 2,246
Jun 25, 6 AM $ 51,600.97
+0.00%
$ 50.03 million $ 2,246
Jun 25, 5 AM $ 51,600.97
+0.00%
$ 50.03 million $ 2,246
Jun 25, 4 AM $ 51,600.97
+0.00%
$ 50.03 million $ 2,246
Jun 25, 3 AM $ 51,600.97
+0.00%
$ 50.03 million $ 2,246
Jun 25, 2 AM $ 51,600.97
+0.00%
$ 50.03 million $ 2,246
Jun 25, 1 AM $ 51,600.97
+0.00%
$ 50.03 million $ 2,246
Jun 25, 12 AM $ 51,600.97
+0.00%
$ 50.03 million $ 2,246
Jun 24, 5 PM $ 54,571.33
+0.00%
$ 52.91 million $ 85
Jun 24, 4 PM $ 54,571.33
+0.00%
$ 52.91 million $ 85
Jun 19, 4 PM $ 52,228.51
-0.10%
$ 50.64 million $ 24
Jun 19, 3 PM $ 52,211.39
-0.17%
$ 50.62 million $ 24
Jun 19, 2 PM $ 52,336.14
+0.15%
$ 50.74 million $ 24
Jun 19, 1 PM $ 51,969.64
+0.27%
$ 50.39 million $ 24
Jun 19, 12 PM $ 51,719.17
-0.14%
$ 50.15 million $ 24
Jun 19, 11 AM $ 51,774.6
+0.16%
$ 50.2 million $ 24
Jun 19, 10 AM $ 51,631.48
+0.08%
$ 50.06 million $ 24
Jun 19, 9 AM $ 51,644.13
-0.28%
$ 50.07 million $ 24
Jun 19, 8 AM $ 51,841.02
+0.13%
$ 50.26 million $ 24
Jun 19, 7 AM $ 51,758.56
-0.35%
$ 50.18 million $ 24