Huobi BTC Historical Data

HBTC Page 16
Download
Date Close Price change Market cap Trading volume
Jun 28, 11 PM $ 48,329.85
+1.11%
$ 46.86 million $ 20
Jun 28, 10 PM $ 47,918.54
-0.19%
$ 46.46 million $ 19
Jun 28, 9 PM $ 48,232.12
+0.06%
$ 46.77 million $ 9
Jun 28, 8 PM $ 48,203.43
+0.43%
$ 46.74 million $ 9
Jun 28, 7 PM $ 48,087.6
-0.07%
$ 46.63 million $ 11
Jun 28, 6 PM $ 48,156.69
+0.08%
$ 46.69 million $ 11
Jun 28, 5 PM $ 48,065.09
-0.31%
$ 46.6 million $ 11
Jun 28, 4 PM $ 48,228.06
-0.21%
$ 46.76 million $ 11
Jun 28, 3 PM $ 48,395.26
-0.14%
$ 46.92 million $ 2
Jun 28, 2 PM $ 48,518.24
+0.05%
$ 47.04 million $ 2
Jun 28, 1 PM $ 48,508.84
-0.26%
$ 47.03 million $ 14
Jun 28, 12 PM $ 48,619.63
-0.09%
$ 47.14 million $ 14
Jun 28, 11 AM $ 48,637.84
+0.18%
$ 47.16 million $ 14
Jun 28, 10 AM $ 48,491.63
-0.29%
$ 47.02 million $ 14
Jun 28, 9 AM $ 48,684.46
-0.08%
$ 47.2 million $ 14
Jun 28, 8 AM $ 48,689.27
+0.25%
$ 47.21 million $ 14
Jun 28, 7 AM $ 48,542.38
+0.27%
$ 47.07 million $ 14
Jun 28, 6 AM $ 48,375.39
+0.02%
$ 46.9 million $ 14
Jun 28, 5 AM $ 48,339.81
-0.39%
$ 46.87 million $ 13
Jun 28, 4 AM $ 48,514.28
-0.11%
$ 47.04 million $ 14
Jun 28, 3 AM $ 48,582.15
+0.16%
$ 47.1 million $ 14
Jun 28, 2 AM $ 48,517.09
-0.16%
$ 47.04 million $ 14
Jun 28, 1 AM $ 48,570.6
+0.09%
$ 47.09 million $ 14
Jun 28, 12 AM $ 48,515.08
+0.11%
$ 47.04 million $ 17
Jun 27, 11 PM $ 48,424.25
-0.30%
$ 46.95 million $ 17
Jun 27, 10 PM $ 48,549.3
-0.07%
$ 47.07 million $ 17
Jun 27, 9 PM $ 48,676.68
+0.11%
$ 47.2 million $ 17
Jun 27, 8 PM $ 48,629.12
+0.13%
$ 47.15 million $ 17
Jun 27, 7 PM $ 48,555.45
-0.53%
$ 47.08 million $ 17
Jun 27, 6 PM $ 48,838.14
-0.04%
$ 47.35 million $ 15
Jun 27, 5 PM $ 48,864.26
-0.36%
$ 47.38 million $ 15
Jun 27, 4 PM $ 48,973.1
-0.06%
$ 47.48 million $ 15
Jun 27, 3 PM $ 49,027.46
+0.30%
$ 47.54 million $ 15
Jun 27, 2 PM $ 48,860.56
+0.06%
$ 47.37 million $ 15
Jun 27, 1 PM $ 48,901.73
+0.28%
$ 47.41 million $ 15
Jun 27, 12 PM $ 48,733.83
-0.03%
$ 47.25 million $ 3
Jun 27, 11 AM $ 48,681.04
-0.22%
$ 47.2 million $ 3
Jun 27, 10 AM $ 48,819.96
+0.05%
$ 47.34 million $ 13
Jun 27, 9 AM $ 48,787.97
-0.07%
$ 47.3 million $ 25
Jun 27, 8 AM $ 48,808.51
-0.10%
$ 47.32 million $ 57
Jun 27, 7 AM $ 48,782.18
+0.00%
$ 47.3 million $ 57
Jun 27, 6 AM $ 48,738.7
+0.17%
$ 47.26 million $ 77
Jun 27, 5 AM $ 48,645.3
-2.49%
$ 47.17 million $ 77
Jun 27, 4 AM $ 49,910.67
+0.64%
$ 48.39 million $ 77
Jun 27, 3 AM $ 49,599.52
+0.40%
$ 48.09 million $ 101
Jun 27, 2 AM $ 49,387.98
+0.57%
$ 47.89 million $ 128
Jun 27, 1 AM $ 49,108.46
-0.12%
$ 47.61 million $ 148
Jun 27, 12 AM $ 49,113.31
-0.14%
$ 47.62 million $ 146
Jun 26, 11 PM $ 49,151.38
-4.67%
$ 47.66 million $ 146
Jun 26, 10 PM $ 51,558.15
+0.00%
$ 49.99 million $ 32