Huobi BTC Historical Data

HBTC Page 16
Download
Date Close Price change Market cap Trading volume
May 6, 4 PM $ 62,631.35
-0.31%
$ 60.73 million $ 15,359
May 6, 3 PM $ 62,782.63
+1.38%
$ 60.87 million $ 15,127
May 6, 2 PM $ 61,927.81
-1.30%
$ 60.04 million $ 14,058
May 6, 1 PM $ 62,797.81
-1.21%
$ 60.89 million $ 14,591
May 6, 12 PM $ 63,647.78
+0.00%
$ 61.71 million $ 14,496
May 6, 11 AM $ 63,686.65
+0.76%
$ 61.75 million $ 18,254
May 6, 10 AM $ 63,379.78
-0.42%
$ 61.45 million $ 16,967
May 6, 9 AM $ 63,649.82
-1.76%
$ 61.71 million $ 15,628
May 6, 8 AM $ 64,104.96
+0.33%
$ 62.16 million $ 16,055
May 6, 7 AM $ 63,268.9
+0.60%
$ 61.34 million $ 12,855
May 6, 6 AM $ 61,933.09
-1.03%
$ 60.05 million $ 9,673
May 6, 5 AM $ 62,497.13
-0.32%
$ 60.6 million $ 4,880
May 6, 4 AM $ 62,716.41
-0.16%
$ 60.81 million $ 4,889
May 6, 3 AM $ 62,852.08
+0.41%
$ 60.94 million $ 4,970
May 6, 2 AM $ 62,534.35
-0.23%
$ 60.63 million $ 5,418
May 6, 1 AM $ 62,565.52
+0.27%
$ 60.66 million $ 11,831
May 6, 12 AM $ 62,399.72
+0.06%
$ 60.5 million $ 12,376
May 5, 11 PM $ 62,311.87
-0.33%
$ 60.42 million $ 12,373
May 5, 10 PM $ 62,465.64
-0.47%
$ 60.57 million $ 12,438
May 5, 9 PM $ 63,757.44
-0.12%
$ 61.82 million $ 12,482
May 5, 8 PM $ 63,835.36
+1.54%
$ 61.89 million $ 12,492
May 5, 7 PM $ 62,837.96
+0.07%
$ 60.93 million $ 12,471
May 5, 6 PM $ 62,762.16
-0.68%
$ 60.85 million $ 12,474
May 5, 5 PM $ 63,232.65
+0.51%
$ 61.31 million $ 12,534
May 5, 4 PM $ 62,895.72
-0.43%
$ 60.98 million $ 12,308
May 5, 3 PM $ 63,194.31
-0.85%
$ 61.27 million $ 12,332
May 5, 2 PM $ 63,724.13
+0.95%
$ 61.79 million $ 12,374
May 5, 1 PM $ 63,219.14
-0.67%
$ 61.3 million $ 12,254
May 5, 12 PM $ 63,681.09
+1.55%
$ 61.74 million $ 12,533
May 5, 11 AM $ 62,334.79
+0.14%
$ 60.44 million $ 6,681
May 5, 10 AM $ 62,258.66
+0.21%
$ 60.37 million $ 6,114
May 5, 9 AM $ 63,236.61
+1.22%
$ 61.31 million $ 6,107
May 5, 8 AM $ 62,475.95
-0.02%
$ 60.58 million $ 5,225
May 5, 7 AM $ 62,593.16
-1.18%
$ 60.69 million $ 5,214
May 5, 6 AM $ 63,319.17
-0.28%
$ 61.39 million $ 5,472
May 5, 5 AM $ 62,110.55
-0.47%
$ 60.22 million $ 4,918
May 5, 4 AM $ 62,351.85
-0.85%
$ 60.46 million $ 5,206
May 5, 3 AM $ 62,903.53
+1.13%
$ 60.99 million $ 5,200
May 5, 2 AM $ 62,514.66
-0.90%
$ 60.61 million $ 4,387
May 5, 1 AM $ 63,065.33
+1.79%
$ 61.15 million $ 3,977
May 5, 12 AM $ 61,912.45
+0.26%
$ 60.03 million $ 1,567
May 4, 11 PM $ 61,754.74
+0.29%
$ 59.88 million $ 1,562
May 4, 10 PM $ 61,600.1
-0.33%
$ 59.73 million $ 1,510
May 4, 9 PM $ 61,778.95
+0.30%
$ 59.9 million $ 1,502
May 4, 8 PM $ 61,564.62
-0.08%
$ 59.69 million $ 5,556
May 4, 7 PM $ 61,570.73
-0.35%
$ 59.7 million $ 5,985
May 4, 6 PM $ 61,237.94
-0.29%
$ 59.38 million $ 5,968
May 4, 5 PM $ 61,274.94
-1.70%
$ 59.41 million $ 5,926
May 4, 4 PM $ 62,355.31
+0.60%
$ 60.46 million $ 6,495
May 4, 3 PM $ 61,813.91
-1.07%
$ 59.93 million $ 8,205