Huobi BTC Historical Data

HBTC Page 15
Download
Date Close Price change Market cap Trading volume
May 8, 6 PM $ 62,079.83
+0.08%
$ 60.19 million $ 3,048
May 8, 5 PM $ 62,010.58
+0.35%
$ 60.12 million $ 3,047
May 8, 4 PM $ 61,801.27
+2.41%
$ 59.92 million $ 3,291
May 8, 3 PM $ 60,213.19
-0.75%
$ 58.38 million $ 6,713
May 8, 2 PM $ 60,665.34
+1.08%
$ 58.82 million $ 6,715
May 8, 1 PM $ 60,101.96
-0.44%
$ 58.27 million $ 8,124
May 8, 12 PM $ 61,582.95
+0.05%
$ 59.71 million $ 9,416
May 8, 11 AM $ 61,543.16
-1.53%
$ 59.67 million $ 9,606
May 8, 10 AM $ 62,446.2
+0.94%
$ 60.55 million $ 10,378
May 8, 9 AM $ 62,516.32
+1.03%
$ 60.62 million $ 12,076
May 8, 8 AM $ 62,314.27
+0.57%
$ 60.42 million $ 13,365
May 8, 7 AM $ 61,985.36
-0.44%
$ 60.1 million $ 13,560
May 8, 6 AM $ 62,300.19
+1.33%
$ 60.41 million $ 14,985
May 8, 5 AM $ 62,089.53
+1.71%
$ 60.2 million $ 16,667
May 8, 4 AM $ 61,008.8
-1.63%
$ 59.15 million $ 16,609
May 8, 3 AM $ 62,013.51
-0.38%
$ 60.13 million $ 16,605
May 8, 2 AM $ 62,253.95
+1.30%
$ 60.36 million $ 16,560
May 8, 1 AM $ 61,568.94
-0.08%
$ 59.7 million $ 16,616
May 8, 12 AM $ 61,704.07
-0.07%
$ 59.83 million $ 16,632
May 7, 11 PM $ 61,696.74
-1.22%
$ 59.82 million $ 16,651
May 7, 10 PM $ 62,432.21
+0.02%
$ 60.53 million $ 16,636
May 7, 9 PM $ 62,213.82
+1.35%
$ 60.32 million $ 16,627
May 7, 8 PM $ 62,296.69
-0.05%
$ 60.4 million $ 16,523
May 7, 7 PM $ 62,388.35
+0.54%
$ 60.49 million $ 16,536
May 7, 6 PM $ 62,074.73
-0.87%
$ 60.19 million $ 16,542
May 7, 5 PM $ 62,541.88
+2.99%
$ 60.64 million $ 16,944
May 7, 4 PM $ 60,971.97
-0.58%
$ 59.12 million $ 17,408
May 7, 3 PM $ 62,426.81
-2.90%
$ 60.53 million $ 17,469
May 7, 2 PM $ 64,259.3
-0.20%
$ 62.3 million $ 18,073
May 7, 1 PM $ 62,552.35
+1.54%
$ 60.65 million $ 18,135
May 7, 12 PM $ 60,787.16
-4.55%
$ 58.94 million $ 16,623
May 7, 11 AM $ 63,693.14
+2.32%
$ 61.76 million $ 18,327
May 7, 10 AM $ 62,232.19
-1.82%
$ 60.34 million $ 19,429
May 7, 9 AM $ 63,315.06
+1.83%
$ 61.39 million $ 19,886
May 7, 8 AM $ 62,534.07
+0.33%
$ 60.63 million $ 16,716
May 7, 7 AM $ 62,234.78
-0.49%
$ 60.34 million $ 17,712
May 7, 6 AM $ 62,076.96
-0.90%
$ 60.19 million $ 18,237
May 7, 5 AM $ 62,646.22
+0.90%
$ 60.74 million $ 17,100
May 7, 4 AM $ 62,060.52
+0.23%
$ 60.17 million $ 17,088
May 7, 3 AM $ 61,748.85
-0.57%
$ 59.87 million $ 16,963
May 7, 2 AM $ 62,062.54
-2.56%
$ 60.18 million $ 16,632
May 7, 1 AM $ 63,738.56
+0.14%
$ 61.8 million $ 8,671
May 7, 12 AM $ 63,727.33
-0.30%
$ 61.79 million $ 8,517
May 6, 11 PM $ 63,889.44
+0.00%
$ 61.95 million $ 8,553
May 6, 10 PM $ 63,875.51
-0.29%
$ 61.93 million $ 16,297
May 6, 9 PM $ 64,054.2
+0.23%
$ 62.11 million $ 16,321
May 6, 8 PM $ 63,907.49
-0.12%
$ 61.96 million $ 16,300
May 6, 7 PM $ 63,912.68
+0.01%
$ 61.97 million $ 16,313
May 6, 6 PM $ 63,898.47
+1.19%
$ 61.96 million $ 16,303
May 6, 5 PM $ 62,275.24
-0.63%
$ 60.38 million $ 16,311