Huobi BTC Historical Data

HBTC Page 14
Download
Date Close Price change Market cap Trading volume
Jul 3, 2 AM $ 49,591.18
-0.39%
$ 48.08 million $ 270
Jul 3, 1 AM $ 49,767.57
+0.45%
$ 48.25 million $ 271
Jul 3, 12 AM $ 49,530.84
-0.33%
$ 48.02 million $ 269
Jul 2, 11 PM $ 49,663.83
-0.03%
$ 48.15 million $ 270
Jul 2, 10 PM $ 49,685.42
-0.03%
$ 48.17 million $ 270
Jul 2, 9 PM $ 49,696.16
+0.15%
$ 48.18 million $ 270
Jul 2, 8 PM $ 49,571.75
-0.32%
$ 48.06 million $ 345
Jul 2, 7 PM $ 49,725.11
-0.36%
$ 48.21 million $ 346
Jul 2, 6 PM $ 49,904.28
+0.16%
$ 48.39 million $ 347
Jul 2, 5 PM $ 49,851.54
-0.58%
$ 48.34 million $ 346
Jul 2, 4 PM $ 50,266.77
-0.35%
$ 48.74 million $ 346
Jul 2, 3 PM $ 50,481.61
+0.09%
$ 48.95 million $ 294
Jul 2, 2 PM $ 50,433.86
-0.19%
$ 48.9 million $ 294
Jul 2, 1 PM $ 50,532.25
+0.54%
$ 49 million $ 438
Jul 2, 12 PM $ 50,261.76
+0.34%
$ 48.73 million $ 436
Jul 2, 11 AM $ 50,091.12
+0.01%
$ 48.57 million $ 434
Jul 2, 10 AM $ 50,086.12
-0.13%
$ 48.56 million $ 434
Jul 2, 9 AM $ 50,149.38
+1.01%
$ 48.62 million $ 426
Jul 2, 8 AM $ 49,649.2
+0.41%
$ 48.14 million $ 422
Jul 2, 7 AM $ 49,444.54
-0.23%
$ 47.94 million $ 420
Jul 2, 6 AM $ 49,155.5
+1.97%
$ 47.66 million $ 421
Jul 2, 5 AM $ 48,283.08
-0.20%
$ 46.81 million $ 144
Jul 2, 4 AM $ 48,365.91
-0.12%
$ 46.89 million $ 145
Jul 2, 3 AM $ 48,259.57
+0.47%
$ 46.79 million $ 155
Jul 2, 2 AM $ 47,985.82
+0.22%
$ 46.53 million $ 154
Jul 2, 1 AM $ 47,863.31
+0.66%
$ 46.41 million $ 153
Jul 2, 12 AM $ 47,526.58
-0.63%
$ 46.08 million $ 180
Jul 1, 11 PM $ 47,902.18
-0.46%
$ 46.45 million $ 181
Jul 1, 10 PM $ 48,188.53
-0.35%
$ 46.72 million $ 182
Jul 1, 9 PM $ 48,307.96
+0.99%
$ 46.84 million $ 183
Jul 1, 8 PM $ 47,770.12
-0.22%
$ 46.32 million $ 181
Jul 1, 7 PM $ 47,922.19
+0.09%
$ 46.46 million $ 181
Jul 1, 6 PM $ 47,897.59
+0.00%
$ 46.44 million $ 181
Jul 1, 5 PM $ 47,867.28
+0.30%
$ 46.41 million $ 181
Jul 1, 4 PM $ 47,796.96
-0.15%
$ 46.34 million $ 180
Jul 1, 3 PM $ 47,911.04
+0.92%
$ 46.45 million $ 181
Jul 1, 2 PM $ 47,478.38
-4.36%
$ 46.03 million $ 207
Jul 1, 1 PM $ 49,412.06
+4.07%
$ 47.91 million $ 65
Jul 1, 12 PM $ 47,544.89
-2.90%
$ 46.1 million $ 54
Jul 1, 11 AM $ 49,005.57
+0.02%
$ 47.52 million $ 82
Jul 1, 10 AM $ 49,034.22
-0.18%
$ 47.54 million $ 82
Jul 1, 9 AM $ 49,117.22
+2.84%
$ 47.62 million $ 82
Jul 1, 8 AM $ 47,657.41
-0.23%
$ 46.21 million $ 54
Jul 1, 7 AM $ 47,742.81
-0.01%
$ 46.29 million $ 54
Jul 1, 6 AM $ 47,731.05
-0.79%
$ 46.28 million $ 54
Jul 1, 5 AM $ 48,108.27
-0.29%
$ 46.65 million $ 54
Jul 1, 4 AM $ 48,171.21
+0.00%
$ 46.71 million $ 63
Jul 1, 3 AM $ 48,016.6
-0.13%
$ 46.56 million $ 54
Jul 1, 2 AM $ 48,032.76
+0.39%
$ 46.57 million $ 54
Jul 1, 1 AM $ 47,751.26
+0.59%
$ 46.3 million $ 53