Huobi BTC Historical Data

HBTC Page 14
Download
Date Close Price change Market cap Trading volume
May 10, 8 PM $ 62,829.09
-1.81%
$ 60.92 million $ 6,699
May 10, 7 PM $ 64,009.66
+1.57%
$ 62.06 million $ 6,731
May 10, 6 PM $ 63,048.49
-1.16%
$ 61.13 million $ 6,557
May 10, 5 PM $ 63,714.99
+1.62%
$ 61.78 million $ 6,538
May 10, 4 PM $ 62,697.12
+0.02%
$ 60.79 million $ 11,503
May 10, 3 PM $ 62,519.68
+0.17%
$ 60.62 million $ 13,613
May 10, 2 PM $ 62,400.78
-0.08%
$ 60.5 million $ 13,761
May 10, 1 PM $ 62,435
-1.13%
$ 60.54 million $ 13,765
May 10, 12 PM $ 63,146.61
+0.23%
$ 61.23 million $ 13,884
May 10, 11 AM $ 63,086.62
+0.05%
$ 61.17 million $ 16,229
May 10, 10 AM $ 62,935.59
-0.35%
$ 61.02 million $ 18,065
May 10, 9 AM $ 63,145.28
+0.20%
$ 61.22 million $ 19,654
May 10, 8 AM $ 63,017.17
+0.79%
$ 61.1 million $ 19,336
May 10, 7 AM $ 62,505.72
-0.78%
$ 60.6 million $ 19,594
May 10, 6 AM $ 62,973.86
+0.95%
$ 61.06 million $ 19,926
May 10, 5 AM $ 62,415.7
-1.19%
$ 60.52 million $ 20,557
May 10, 4 AM $ 62,831.87
-0.37%
$ 60.92 million $ 21,303
May 10, 3 AM $ 63,056.8
+1.28%
$ 61.14 million $ 20,638
May 10, 2 AM $ 62,235.85
+0.09%
$ 60.34 million $ 19,382
May 10, 1 AM $ 62,118.38
-1.82%
$ 60.23 million $ 19,368
May 10, 12 AM $ 63,285.53
+0.01%
$ 61.36 million $ 19,370
May 9, 11 PM $ 63,068.64
+1.85%
$ 61.15 million $ 19,374
May 9, 10 PM $ 61,892.03
-0.04%
$ 60.01 million $ 19,195
May 9, 9 PM $ 61,933.41
+0.00%
$ 60.05 million $ 19,194
May 9, 8 PM $ 61,912.93
-0.09%
$ 60.03 million $ 19,197
May 9, 7 PM $ 61,935.61
-0.10%
$ 60.05 million $ 19,203
May 9, 6 PM $ 62,048.4
-1.11%
$ 60.16 million $ 19,209
May 9, 5 PM $ 62,776.68
-0.04%
$ 60.87 million $ 19,192
May 9, 4 PM $ 62,063.86
-0.03%
$ 60.18 million $ 15,550
May 9, 3 PM $ 62,809.7
-0.06%
$ 60.9 million $ 13,368
May 9, 2 PM $ 62,835.98
-0.04%
$ 60.92 million $ 12,705
May 9, 1 PM $ 62,863.33
+0.29%
$ 60.95 million $ 12,707
May 9, 12 PM $ 62,731.79
+0.16%
$ 60.82 million $ 12,565
May 9, 11 AM $ 62,622.25
+0.86%
$ 60.72 million $ 8,178
May 9, 10 AM $ 62,017.07
+0.64%
$ 60.13 million $ 6,269
May 9, 9 AM $ 61,637.56
-1.98%
$ 59.76 million $ 5,739
May 9, 8 AM $ 62,672.78
+0.13%
$ 60.77 million $ 5,868
May 9, 7 AM $ 62,927.22
+0.11%
$ 61.01 million $ 7,217
May 9, 6 AM $ 62,875.51
+0.68%
$ 60.96 million $ 6,614
May 9, 5 AM $ 62,464.69
-0.21%
$ 60.56 million $ 6,143
May 9, 4 AM $ 62,097.64
-0.18%
$ 60.21 million $ 5,221
May 9, 3 AM $ 62,206.82
-0.03%
$ 60.31 million $ 2,659
May 9, 2 AM $ 62,231
+0.04%
$ 60.34 million $ 5,783
May 9, 1 AM $ 62,175.63
+0.16%
$ 60.28 million $ 5,782
May 9, 12 AM $ 62,066.14
+0.02%
$ 60.18 million $ 5,776
May 8, 11 PM $ 62,022.98
-2.19%
$ 60.14 million $ 5,775
May 8, 10 PM $ 63,422.43
+0.08%
$ 61.49 million $ 5,779
May 8, 9 PM $ 63,371.76
+2.10%
$ 61.44 million $ 5,841
May 8, 8 PM $ 62,066.37
+0.10%
$ 60.18 million $ 3,038
May 8, 7 PM $ 61,992.85
-0.11%
$ 60.11 million $ 3,045