Huobi BTC Historical Data

HBTC Page 13
Download
Date Close Price change Market cap Trading volume
Jul 19, 5 AM $ 56,365.99
+0.01%
$ 54.65 million $ 12
Jul 19, 4 AM $ 56,352.88
+0.09%
$ 54.64 million $ 12
Jul 19, 3 AM $ 56,309.23
-0.13%
$ 54.6 million $ 12
Jul 15, 7 PM $ 57,690.59
+0.00%
$ 55.94 million $ 45
Jul 14, 1 PM $ 50,746.07
+0.00%
$ 49.2 million $ 4
Jul 14, 12 AM $ 49,896.3
+0.00%
$ 48.38 million $ 1,072
Jul 13, 7 AM $ 50,422.31
+1.03%
$ 48.89 million $ 1,063
Jul 13, 6 AM $ 50,953.19
-2.75%
$ 49.4 million $ 1,036
Jul 13, 4 AM $ 52,711.69
+0.00%
$ 51.11 million $ 1,018
Jul 8, 3 AM $ 52,274.38
+0.00%
$ 50.68 million $ 5
Jul 4, 8 PM $ 51,014.1
-0.11%
$ 49.46 million $ 17
Jul 4, 7 PM $ 51,084.1
-0.85%
$ 49.53 million $ 17
Jul 4, 6 PM $ 51,512.5
+0.87%
$ 49.95 million $ 17
Jul 4, 5 PM $ 50,923.38
+0.33%
$ 49.37 million $ 12
Jul 4, 4 PM $ 50,750.78
-0.05%
$ 49.21 million $ 12
Jul 4, 3 PM $ 50,751.5
+0.43%
$ 49.21 million $ 12
Jul 4, 2 PM $ 50,515
+0.12%
$ 48.98 million $ 12
Jul 4, 1 PM $ 50,479.19
-0.01%
$ 48.94 million $ 12
Jul 4, 12 PM $ 50,486.03
+0.17%
$ 48.95 million $ 12
Jul 4, 11 AM $ 50,423.92
+0.03%
$ 48.89 million $ 12
Jul 4, 10 AM $ 50,393.01
+0.00%
$ 48.86 million $ 12
Jul 4, 9 AM $ 50,376.63
-0.27%
$ 48.84 million $ 12
Jul 4, 8 AM $ 50,488.77
+0.05%
$ 48.95 million $ 12
Jul 4, 7 AM $ 50,423.84
+0.03%
$ 48.89 million $ 12
Jul 4, 6 AM $ 50,381.52
-0.06%
$ 48.85 million $ 12
Jul 4, 5 AM $ 50,421.31
-0.27%
$ 48.89 million $ 12
Jul 4, 4 AM $ 50,548.81
+0.05%
$ 49.01 million $ 12
Jul 4, 3 AM $ 50,544.7
+0.24%
$ 49.01 million $ 12
Jul 4, 2 AM $ 50,385.61
+0.06%
$ 48.85 million $ 12
Jul 4, 1 AM $ 50,383.87
-0.42%
$ 48.85 million $ 12
Jul 4, 12 AM $ 50,589.65
+0.23%
$ 49.05 million $ 12
Jul 3, 11 PM $ 50,516.14
+0.09%
$ 48.98 million $ 12
Jul 3, 10 PM $ 50,473.05
-0.24%
$ 48.94 million $ 12
Jul 3, 9 PM $ 50,460.49
-0.33%
$ 48.93 million $ 12
Jul 3, 8 PM $ 51,921.15
+0.00%
$ 50.34 million $ 12
Jul 3, 4 PM $ 50,117.21
+0.16%
$ 48.59 million $ 52
Jul 3, 3 PM $ 50,082.87
-0.22%
$ 48.56 million $ 52
Jul 3, 2 PM $ 50,008.19
-0.35%
$ 48.49 million $ 52
Jul 3, 1 PM $ 50,122.87
+0.13%
$ 48.6 million $ 52
Jul 3, 12 PM $ 50,013.65
-0.13%
$ 48.49 million $ 52
Jul 3, 11 AM $ 50,030.36
-0.05%
$ 48.51 million $ 52
Jul 3, 10 AM $ 49,929.85
+0.18%
$ 48.41 million $ 52
Jul 3, 9 AM $ 49,767.48
-0.09%
$ 48.25 million $ 63
Jul 3, 8 AM $ 49,889.75
-0.05%
$ 48.37 million $ 63
Jul 3, 7 AM $ 49,875.65
+0.10%
$ 48.36 million $ 63
Jul 3, 6 AM $ 49,800.26
-0.06%
$ 48.29 million $ 63
Jul 3, 5 AM $ 49,824.39
+0.44%
$ 48.31 million $ 271
Jul 3, 4 AM $ 49,644.08
+0.13%
$ 48.13 million $ 270
Jul 3, 3 AM $ 49,641.93
+0.09%
$ 48.13 million $ 270
Jul 3, 2 AM $ 49,591.18
-0.39%
$ 48.08 million $ 270