Huobi BTC Historical Data

HBTC Page 13
Download
Date Close Price change Market cap Trading volume
May 12, 10 PM $ 62,217.16
+0.08%
$ 60.32 million $ 14,318
May 12, 9 PM $ 62,164.33
-0.16%
$ 60.27 million $ 18,892
May 12, 8 PM $ 61,818.12
-0.09%
$ 59.94 million $ 18,915
May 12, 7 PM $ 61,856.05
+0.10%
$ 59.97 million $ 18,904
May 12, 6 PM $ 61,726.19
-0.86%
$ 59.85 million $ 18,886
May 12, 5 PM $ 62,219.72
+0.38%
$ 60.33 million $ 19,037
May 12, 4 PM $ 62,142.14
+1.77%
$ 60.25 million $ 18,974
May 12, 3 PM $ 61,067.71
-1.36%
$ 59.21 million $ 18,142
May 12, 2 PM $ 62,158.88
-0.06%
$ 60.27 million $ 18,150
May 12, 1 PM $ 62,255.6
-0.16%
$ 60.36 million $ 18,514
May 12, 12 PM $ 62,381.52
+0.26%
$ 60.48 million $ 18,550
May 12, 11 AM $ 62,191.96
-1.07%
$ 60.3 million $ 18,645
May 12, 10 AM $ 62,877.31
+1.75%
$ 60.97 million $ 18,643
May 12, 9 AM $ 61,977.28
-3.10%
$ 60.09 million $ 18,683
May 12, 8 AM $ 64,001.17
+2.06%
$ 62.05 million $ 4,066
May 12, 7 AM $ 63,125.35
-1.13%
$ 61.21 million $ 9,658
May 12, 6 AM $ 63,830.9
+0.58%
$ 61.89 million $ 16,907
May 12, 5 AM $ 61,859.13
-0.92%
$ 59.98 million $ 18,595
May 12, 4 AM $ 63,110.29
-0.02%
$ 61.19 million $ 17,149
May 12, 3 AM $ 62,907
+0.37%
$ 60.99 million $ 17,130
May 12, 2 AM $ 62,840.83
-0.67%
$ 60.93 million $ 17,347
May 12, 1 AM $ 63,279.55
-1.04%
$ 61.36 million $ 17,354
May 12, 12 AM $ 63,984.72
+2.04%
$ 62.04 million $ 16,869
May 11, 11 PM $ 62,677.91
-0.12%
$ 60.77 million $ 8,692
May 11, 10 PM $ 62,722.3
+0.01%
$ 60.81 million $ 17,374
May 11, 9 PM $ 62,640.82
-0.20%
$ 60.74 million $ 17,369
May 11, 8 PM $ 62,787.61
-0.05%
$ 60.88 million $ 17,376
May 11, 7 PM $ 62,786.52
-0.06%
$ 60.88 million $ 17,383
May 11, 6 PM $ 63,483.04
+0.05%
$ 61.55 million $ 17,384
May 11, 5 PM $ 62,956.47
+1.73%
$ 61.04 million $ 17,404
May 11, 4 PM $ 61,999.47
+0.56%
$ 60.11 million $ 18,543
May 11, 3 PM $ 61,602.45
+0.70%
$ 59.73 million $ 18,507
May 11, 2 PM $ 61,143.44
-0.11%
$ 59.28 million $ 18,449
May 11, 1 PM $ 61,548.68
-3.14%
$ 59.68 million $ 18,215
May 11, 12 PM $ 63,586.87
+1.48%
$ 61.65 million $ 18,221
May 11, 11 AM $ 62,660.37
+0.04%
$ 60.75 million $ 18,337
May 11, 10 AM $ 63,029.26
+2.49%
$ 61.11 million $ 18,394
May 11, 9 AM $ 61,450.19
-0.62%
$ 59.58 million $ 18,552
May 11, 8 AM $ 61,813.24
-2.07%
$ 59.93 million $ 18,723
May 11, 7 AM $ 62,008.38
-1.64%
$ 60.12 million $ 16,677
May 11, 6 AM $ 62,159.67
-1.08%
$ 60.27 million $ 9,679
May 11, 5 AM $ 63,866.27
+0.07%
$ 61.92 million $ 6,775
May 11, 4 AM $ 63,837.97
+0.98%
$ 61.9 million $ 6,773
May 11, 3 AM $ 62,907.18
-0.61%
$ 60.99 million $ 7,165
May 11, 2 AM $ 63,002.5
-0.25%
$ 61.09 million $ 7,421
May 11, 1 AM $ 63,174.77
+0.11%
$ 61.25 million $ 3,477
May 11, 12 AM $ 63,312.27
-0.57%
$ 61.39 million $ 6,675
May 10, 11 PM $ 63,773.82
+0.40%
$ 61.83 million $ 6,766
May 10, 10 PM $ 63,410.15
+1.25%
$ 61.48 million $ 6,757
May 10, 9 PM $ 62,625.3
+0.22%
$ 60.72 million $ 6,707