Huobi BTC Historical Data

HBTC Page 12
Download
Date Close Price change Market cap Trading volume
Jul 21, 6 AM $ 56,275.25
+0.21%
$ 54.56 million $ 10,220
Jul 21, 5 AM $ 56,170.58
+0.39%
$ 54.46 million $ 10,208
Jul 21, 4 AM $ 55,956.39
-0.02%
$ 54.25 million $ 10,169
Jul 21, 3 AM $ 55,946.97
+0.14%
$ 54.25 million $ 10,168
Jul 21, 2 AM $ 55,816.03
+0.13%
$ 54.12 million $ 11,448
Jul 21, 1 AM $ 55,787.04
-0.30%
$ 54.09 million $ 11,442
Jul 21, 12 AM $ 55,938.24
+0.41%
$ 54.24 million $ 11,477
Jul 20, 11 PM $ 55,663.57
+0.10%
$ 53.97 million $ 11,420
Jul 20, 10 PM $ 55,323.99
-0.24%
$ 53.64 million $ 11,540
Jul 20, 9 PM $ 55,496.6
-0.02%
$ 53.81 million $ 17,476
Jul 20, 8 PM $ 55,494.77
+0.24%
$ 53.81 million $ 17,476
Jul 20, 7 PM $ 55,357.81
-0.16%
$ 53.67 million $ 17,447
Jul 20, 6 PM $ 55,479.91
-0.42%
$ 53.79 million $ 17,473
Jul 20, 5 PM $ 55,671.32
-0.07%
$ 53.98 million $ 17,513
Jul 20, 4 PM $ 55,702.2
-3.43%
$ 54.01 million $ 17,493
Jul 20, 3 PM $ 57,462.91
+1.38%
$ 55.72 million $ 2,130
Jul 20, 2 PM $ 56,694.44
+0.10%
$ 54.97 million $ 2,102
Jul 20, 1 PM $ 56,891.99
+0.02%
$ 55.16 million $ 2,109
Jul 20, 12 PM $ 56,935.79
-0.37%
$ 55.2 million $ 2,110
Jul 20, 11 AM $ 56,989.79
+0.91%
$ 55.26 million $ 2,127
Jul 20, 10 AM $ 56,479.58
+0.14%
$ 54.76 million $ 2,107
Jul 20, 9 AM $ 56,421.69
+0.33%
$ 54.71 million $ 2,105
Jul 20, 8 AM $ 56,222.45
-0.03%
$ 54.51 million $ 2,098
Jul 20, 7 AM $ 56,204.42
+0.45%
$ 54.5 million $ 1,571
Jul 20, 6 AM $ 55,935.84
-0.41%
$ 54.23 million $ 1,564
Jul 20, 5 AM $ 56,199.27
-0.63%
$ 54.49 million $ 1,545
Jul 20, 4 AM $ 56,664.82
-0.07%
$ 54.94 million $ 1,557
Jul 20, 3 AM $ 56,810.19
-0.09%
$ 55.08 million $ 1,561
Jul 20, 2 AM $ 56,896.72
-0.05%
$ 55.17 million $ 264
Jul 20, 1 AM $ 56,652.47
-0.34%
$ 54.93 million $ 263
Jul 20, 12 AM $ 56,518.57
-0.29%
$ 54.8 million $ 259
Jul 19, 11 PM $ 56,615.12
+0.00%
$ 54.89 million $ 259
Jul 19, 10 PM $ 56,393.39
+0.50%
$ 54.68 million $ 10
Jul 19, 9 PM $ 56,056.04
-0.21%
$ 54.35 million $ 10
Jul 19, 8 PM $ 56,142.54
-0.02%
$ 54.44 million $ 10
Jul 19, 7 PM $ 56,072.35
-0.03%
$ 54.37 million $ 10
Jul 19, 6 PM $ 56,052.93
-0.11%
$ 54.35 million $ 10
Jul 19, 5 PM $ 56,223.34
-0.02%
$ 54.51 million $ 10
Jul 19, 4 PM $ 56,191.08
+0.01%
$ 54.48 million $ 10
Jul 19, 3 PM $ 56,187.47
-0.03%
$ 54.48 million $ 12
Jul 19, 2 PM $ 56,226.16
+0.12%
$ 54.52 million $ 12
Jul 19, 1 PM $ 56,146.76
+0.16%
$ 54.44 million $ 12
Jul 19, 12 PM $ 56,077.44
-0.03%
$ 54.37 million $ 12
Jul 19, 11 AM $ 56,136.44
-0.17%
$ 54.43 million $ 12
Jul 19, 10 AM $ 56,252.24
+0.11%
$ 54.54 million $ 12
Jul 19, 9 AM $ 56,179
-0.25%
$ 54.47 million $ 12
Jul 19, 8 AM $ 56,325.6
-0.01%
$ 54.61 million $ 12
Jul 19, 7 AM $ 56,363.56
+0.07%
$ 54.65 million $ 12
Jul 19, 6 AM $ 56,352.18
+0.01%
$ 54.64 million $ 12
Jul 19, 5 AM $ 56,365.99
+0.01%
$ 54.65 million $ 12