Huobi BTC Historical Data

HBTC Page 12
Download
Date Close Price change Market cap Trading volume
May 15, 12 AM $ 62,377.31
+0.01%
$ 60.48 million $ 106,306
May 14, 11 PM $ 62,372.96
-0.01%
$ 60.48 million $ 106,298
May 14, 10 PM $ 62,378.52
+0.00%
$ 60.48 million $ 106,307
May 14, 9 PM $ 62,378.6
-0.09%
$ 60.48 million $ 106,308
May 14, 8 PM $ 62,436.32
+0.09%
$ 60.54 million $ 106,270
May 14, 7 PM $ 62,382.19
+0.00%
$ 60.48 million $ 104,159
May 14, 6 PM $ 62,386
+0.75%
$ 60.49 million $ 104,685
May 14, 5 PM $ 61,924.49
+0.00%
$ 60.04 million $ 104,580
May 14, 4 PM $ 61,927.42
+0.77%
$ 60.04 million $ 104,548
May 14, 3 PM $ 61,687.86
+1.17%
$ 59.81 million $ 42,298
May 14, 2 PM $ 60,351.44
+0.25%
$ 58.52 million $ 18,250
May 14, 1 PM $ 60,224.46
-0.48%
$ 58.39 million $ 18,216
May 14, 12 PM $ 60,346.25
-0.36%
$ 58.51 million $ 16,517
May 14, 11 AM $ 60,606.26
-0.27%
$ 58.76 million $ 16,407
May 14, 10 AM $ 60,767.56
-0.49%
$ 58.92 million $ 16,407
May 14, 9 AM $ 61,172.05
+0.29%
$ 59.31 million $ 12,883
May 14, 8 AM $ 61,583.71
+0.35%
$ 59.71 million $ 5,068
May 14, 7 AM $ 61,381.92
+0.04%
$ 59.52 million $ 2,799
May 14, 6 AM $ 61,353.57
-1.26%
$ 59.49 million $ 2,799
May 14, 5 AM $ 62,279.39
+0.50%
$ 60.39 million $ 2,697
May 14, 4 AM $ 61,601.62
-0.80%
$ 59.73 million $ 1,537
May 14, 3 AM $ 62,147.93
-0.09%
$ 60.26 million $ 1,012
May 14, 2 AM $ 62,091.53
+0.83%
$ 60.2 million $ 1,014
May 14, 1 AM $ 61,499.21
-0.13%
$ 59.63 million $ 280
May 14, 12 AM $ 61,564.38
+0.32%
$ 59.69 million $ 481
May 13, 11 PM $ 61,366.88
-0.14%
$ 59.5 million $ 480
May 13, 10 PM $ 61,376.74
-0.19%
$ 59.51 million $ 481
May 13, 9 PM $ 61,483.21
-1.53%
$ 59.61 million $ 481
May 13, 8 PM $ 62,429.97
+0.11%
$ 60.53 million $ 531
May 13, 7 PM $ 62,363.48
+1.24%
$ 60.47 million $ 530
May 13, 6 PM $ 61,681.08
+0.38%
$ 59.81 million $ 344
May 13, 5 PM $ 61,351.89
+0.25%
$ 59.49 million $ 343
May 13, 4 PM $ 61,192.66
-0.15%
$ 59.33 million $ 341
May 13, 3 PM $ 61,378.46
-0.53%
$ 59.51 million $ 791
May 13, 2 PM $ 61,725.21
-0.03%
$ 59.85 million $ 1,581
May 13, 1 PM $ 61,837.68
-0.37%
$ 59.96 million $ 1,639
May 13, 12 PM $ 61,952.19
-0.63%
$ 60.07 million $ 1,643
May 13, 11 AM $ 62,423.39
-0.25%
$ 60.52 million $ 1,647
May 13, 10 AM $ 63,606.34
+0.47%
$ 61.67 million $ 1,651
May 13, 9 AM $ 63,320.18
+1.17%
$ 61.39 million $ 1,848
May 13, 8 AM $ 62,524.47
-0.57%
$ 60.62 million $ 13,443
May 13, 7 AM $ 62,882.59
+0.61%
$ 60.97 million $ 14,242
May 13, 6 AM $ 62,542.92
+0.63%
$ 60.64 million $ 11,864
May 13, 5 AM $ 62,259.1
-0.43%
$ 60.37 million $ 12,267
May 13, 4 AM $ 62,519.27
+0.01%
$ 60.62 million $ 13,224
May 13, 3 AM $ 62,454.37
+0.14%
$ 60.55 million $ 13,285
May 13, 2 AM $ 62,396.5
+0.02%
$ 60.5 million $ 13,792
May 13, 1 AM $ 62,369.32
+0.24%
$ 60.47 million $ 13,989
May 13, 12 AM $ 62,236.84
+0.23%
$ 60.34 million $ 14,265
May 12, 11 PM $ 62,148.11
-0.13%
$ 60.26 million $ 14,287