Huobi BTC Historical Data

HBTC Page 11
Download
Date Close Price change Market cap Trading volume
May 17, 2 AM $ 60,206.82
+1.03%
$ 58.38 million $ 38,854
May 17, 1 AM $ 59,591.74
-0.10%
$ 57.78 million $ 32,359
May 17, 12 AM $ 59,650.33
-0.02%
$ 57.84 million $ 32,390
May 16, 11 PM $ 59,663.06
-0.10%
$ 57.85 million $ 32,397
May 16, 10 PM $ 59,724.24
-0.02%
$ 57.91 million $ 39,230
May 16, 9 PM $ 59,734.92
+0.01%
$ 57.92 million $ 39,241
May 16, 8 PM $ 59,729.77
+0.00%
$ 57.91 million $ 39,239
May 16, 7 PM $ 59,729.65
-0.80%
$ 57.91 million $ 39,238
May 16, 6 PM $ 60,211.95
+0.00%
$ 58.38 million $ 39,238
May 16, 5 PM $ 60,212.71
+0.19%
$ 58.38 million $ 39,239
May 16, 4 PM $ 60,095.99
+0.88%
$ 58.27 million $ 71,868
May 16, 3 PM $ 59,573.7
+0.03%
$ 57.76 million $ 71,364
May 16, 2 PM $ 59,554.42
+0.06%
$ 57.74 million $ 71,353
May 16, 1 PM $ 59,516.12
-1.94%
$ 57.71 million $ 71,333
May 16, 12 PM $ 60,694.42
+0.00%
$ 58.85 million $ 71,346
May 16, 11 AM $ 60,695.88
-0.18%
$ 58.85 million $ 71,345
May 16, 10 AM $ 60,804.61
-0.02%
$ 58.96 million $ 87,512
May 16, 9 AM $ 60,818.19
-0.01%
$ 58.97 million $ 87,560
May 16, 8 AM $ 60,824.62
-0.09%
$ 58.97 million $ 87,539
May 16, 7 AM $ 60,879.67
-0.17%
$ 59.03 million $ 85,497
May 16, 6 AM $ 61,467.23
-0.24%
$ 59.6 million $ 63,490
May 16, 5 AM $ 61,611.62
+0.00%
$ 59.74 million $ 62,264
May 16, 4 AM $ 61,607.56
+0.06%
$ 59.73 million $ 62,289
May 16, 3 AM $ 61,601.78
+0.17%
$ 59.73 million $ 69,438
May 16, 2 AM $ 61,448.21
-0.13%
$ 59.58 million $ 63,313
May 16, 1 AM $ 61,526.44
+0.00%
$ 59.66 million $ 61,335
May 16, 12 AM $ 61,527.62
+0.00%
$ 59.66 million $ 61,337
May 15, 11 PM $ 61,526.59
+0.00%
$ 59.66 million $ 61,336
May 15, 10 PM $ 61,526.34
+0.02%
$ 59.66 million $ 61,335
May 15, 9 PM $ 61,515.17
+0.00%
$ 59.64 million $ 61,308
May 15, 8 PM $ 61,514.84
+0.00%
$ 59.64 million $ 61,327
May 15, 7 PM $ 61,515.17
+0.00%
$ 59.64 million $ 61,327
May 15, 6 PM $ 61,516.67
+0.00%
$ 59.65 million $ 61,554
May 15, 5 PM $ 61,524.72
+0.00%
$ 59.65 million $ 103,480
May 15, 4 PM $ 61,527.55
+0.00%
$ 59.66 million $ 147,529
May 15, 3 PM $ 61,527.08
+0.00%
$ 59.66 million $ 147,527
May 15, 2 PM $ 61,525.6
+0.00%
$ 59.65 million $ 150,342
May 15, 1 PM $ 61,527.56
-0.01%
$ 59.66 million $ 151,001
May 15, 12 PM $ 61,534.32
+0.00%
$ 59.66 million $ 152,167
May 15, 11 AM $ 61,535.23
+0.65%
$ 59.66 million $ 115,958
May 15, 10 AM $ 61,136.37
-0.34%
$ 59.28 million $ 116,230
May 15, 9 AM $ 61,345.66
-0.74%
$ 59.48 million $ 107,773
May 15, 8 AM $ 61,830.51
+0.01%
$ 59.95 million $ 112,447
May 15, 7 AM $ 61,824.83
+0.05%
$ 59.94 million $ 113,784
May 15, 6 AM $ 61,796.14
+0.00%
$ 59.92 million $ 113,523
May 15, 5 AM $ 61,794.07
-0.01%
$ 59.91 million $ 113,975
May 15, 4 AM $ 61,799.75
+0.00%
$ 59.92 million $ 114,855
May 15, 3 AM $ 61,801.05
+0.24%
$ 59.92 million $ 114,406
May 15, 2 AM $ 61,643.79
-1.15%
$ 59.77 million $ 114,449
May 15, 1 AM $ 62,375.9
+0.00%
$ 60.48 million $ 106,303