Huobi BTC Historical Data

HBTC Page 10
Download
Date Close Price change Market cap Trading volume
Jul 25, 9 AM $ 7,620.7
+0.14%
$ 7.39 million $ 2,289
Jul 25, 8 AM $ 7,621.6
-44.84%
$ 7.39 million $ 2,197
Jul 25, 7 AM $ 13,818.68
-0.21%
$ 13.4 million $ 1,971
Jul 25, 6 AM $ 13,842.35
-0.57%
$ 13.42 million $ 1,752
Jul 25, 5 AM $ 13,925.57
-5.20%
$ 13.5 million $ 1,671
Jul 25, 4 AM $ 14,689.25
+0.10%
$ 14.24 million $ 1,647
Jul 25, 3 AM $ 14,674.71
+0.06%
$ 14.23 million $ 1,645
Jul 25, 2 AM $ 14,671.55
-0.06%
$ 14.23 million $ 1,645
Jul 25, 1 AM $ 14,679.48
+0.00%
$ 14.23 million $ 1,646
Jul 25, 12 AM $ 14,685.73
-0.72%
$ 14.24 million $ 1,646
Jul 24, 11 PM $ 14,977.02
-0.86%
$ 14.52 million $ 1,531
Jul 24, 10 PM $ 15,109.79
-1.25%
$ 14.65 million $ 1,441
Jul 24, 9 PM $ 15,304.43
-1.30%
$ 14.84 million $ 1,348
Jul 24, 8 PM $ 15,507.2
-1.42%
$ 15.04 million $ 1,188
Jul 24, 7 PM $ 15,734.93
-0.05%
$ 15.26 million $ 1,101
Jul 24, 6 PM $ 15,794.42
-1.09%
$ 15.31 million $ 972
Jul 24, 5 PM $ 16,066.74
-0.61%
$ 15.58 million $ 947
Jul 24, 4 PM $ 16,155.88
-0.24%
$ 15.66 million $ 1,045
Jul 24, 3 PM $ 16,209.12
-1.33%
$ 15.72 million $ 1,228
Jul 24, 2 PM $ 16,401.94
-0.27%
$ 15.9 million $ 1,004
Jul 24, 1 PM $ 16,505.56
+1.35%
$ 16 million $ 844
Jul 24, 12 PM $ 16,302.88
-0.23%
$ 15.81 million $ 1,348
Jul 24, 11 AM $ 16,315.12
-0.03%
$ 15.82 million $ 1,404
Jul 24, 10 AM $ 16,336.43
-0.19%
$ 15.84 million $ 1,673
Jul 24, 9 AM $ 16,358.17
-0.37%
$ 15.86 million $ 1,876
Jul 24, 8 AM $ 16,442.73
-0.07%
$ 15.94 million $ 2,212
Jul 24, 7 AM $ 16,442.15
-0.03%
$ 15.94 million $ 2,212
Jul 24, 6 AM $ 16,446.08
+0.24%
$ 15.95 million $ 2,288
Jul 24, 5 AM $ 16,406.46
+0.03%
$ 15.91 million $ 2,315
Jul 24, 4 AM $ 16,407.92
-0.14%
$ 15.91 million $ 2,315
Jul 24, 3 AM $ 16,423.82
+0.52%
$ 15.92 million $ 2,399
Jul 24, 2 AM $ 16,329.76
-0.13%
$ 15.83 million $ 2,433
Jul 24, 1 AM $ 16,357.05
+0.22%
$ 15.86 million $ 2,496
Jul 24, 12 AM $ 16,309.37
-0.29%
$ 15.81 million $ 2,554
Jul 23, 11 PM $ 16,373.55
-0.01%
$ 15.88 million $ 2,604
Jul 23, 10 PM $ 16,374.92
+0.09%
$ 15.88 million $ 2,749
Jul 23, 9 PM $ 16,354.38
-0.70%
$ 15.86 million $ 3,193
Jul 23, 8 PM $ 16,466.44
+0.44%
$ 15.97 million $ 5,070
Jul 23, 7 PM $ 16,378.23
-0.20%
$ 15.88 million $ 5,468
Jul 23, 6 PM $ 16,405.06
+0.13%
$ 15.91 million $ 5,935
Jul 23, 5 PM $ 16,440.5
+0.06%
$ 15.94 million $ 6,083
Jul 23, 4 PM $ 16,426.71
-0.35%
$ 15.93 million $ 5,936
Jul 23, 3 PM $ 16,504.55
+0.02%
$ 16 million $ 5,768
Jul 23, 2 PM $ 16,522.16
+0.06%
$ 16.02 million $ 6,318
Jul 23, 1 PM $ 16,526.08
-0.13%
$ 16.02 million $ 6,883
Jul 23, 12 PM $ 16,522.21
-2.11%
$ 16.02 million $ 6,723
Jul 23, 11 AM $ 16,886.07
-0.97%
$ 16.37 million $ 6,263
Jul 23, 10 AM $ 17,052.02
-3.57%
$ 16.53 million $ 6,109
Jul 23, 9 AM $ 17,818.83
-0.77%
$ 17.28 million $ 5,855
Jul 23, 8 AM $ 19,000.13
+0.27%
$ 18.42 million $ 5,605