Huobi BTC Historical Data

HBTC Page 10
Download
Date Close Price change Market cap Trading volume
May 19, 4 AM $ 58,560.27
+0.00%
$ 56.78 million $ 198,686
May 19, 3 AM $ 58,559.96
-1.55%
$ 56.78 million $ 204,606
May 19, 2 AM $ 59,481.06
+0.00%
$ 57.67 million $ 199,012
May 19, 1 AM $ 58,856.45
+0.00%
$ 57.07 million $ 173,600
May 19, 12 AM $ 58,858.36
+0.54%
$ 57.07 million $ 171,543
May 18, 11 PM $ 58,544.35
-0.06%
$ 56.76 million $ 171,072
May 18, 10 PM $ 58,579.1
+0.26%
$ 56.8 million $ 171,072
May 18, 9 PM $ 58,425.19
+0.05%
$ 56.65 million $ 170,085
May 18, 8 PM $ 58,395.72
+0.00%
$ 56.62 million $ 169,510
May 18, 7 PM $ 58,317.12
+0.37%
$ 56.54 million $ 169,411
May 18, 6 PM $ 58,104.35
+0.00%
$ 56.34 million $ 169,404
May 18, 5 PM $ 58,105.88
-1.41%
$ 56.34 million $ 169,409
May 18, 4 PM $ 58,938.46
+0.00%
$ 57.15 million $ 191,013
May 18, 3 PM $ 58,937.71
+0.01%
$ 57.15 million $ 231,178
May 18, 2 PM $ 58,933.22
+0.13%
$ 57.14 million $ 231,817
May 18, 1 PM $ 58,817.3
-0.20%
$ 57.03 million $ 231,481
May 18, 12 PM $ 58,954.2
+0.54%
$ 57.16 million $ 231,509
May 18, 11 AM $ 58,553.71
-0.06%
$ 56.77 million $ 227,983
May 18, 10 AM $ 58,589.07
+0.10%
$ 56.81 million $ 190,443
May 18, 9 AM $ 58,890.28
+0.00%
$ 57.1 million $ 163,251
May 18, 8 AM $ 58,875.72
+0.65%
$ 57.09 million $ 160,657
May 18, 7 AM $ 58,495.23
-0.03%
$ 56.72 million $ 160,659
May 18, 6 AM $ 58,512.54
-0.07%
$ 56.73 million $ 160,621
May 18, 5 AM $ 58,554.91
+0.06%
$ 56.77 million $ 81,110
May 18, 4 AM $ 58,520.06
+0.00%
$ 56.74 million $ 82,557
May 18, 3 AM $ 58,508.12
-1.53%
$ 56.73 million $ 76,634
May 18, 2 AM $ 59,418.75
+0.00%
$ 57.61 million $ 76,640
May 18, 1 AM $ 59,417.23
-0.10%
$ 57.61 million $ 76,924
May 18, 12 AM $ 59,478.77
-0.03%
$ 57.67 million $ 76,929
May 17, 11 PM $ 59,440.61
-0.05%
$ 57.63 million $ 74,785
May 17, 10 PM $ 59,468.54
-0.04%
$ 57.66 million $ 74,847
May 17, 9 PM $ 59,492.45
+0.01%
$ 57.68 million $ 74,880
May 17, 8 PM $ 59,487.22
-0.01%
$ 57.68 million $ 74,873
May 17, 7 PM $ 59,492.24
+0.03%
$ 57.68 million $ 77,307
May 17, 6 PM $ 59,476.96
+0.45%
$ 57.67 million $ 75,539
May 17, 5 PM $ 59,213.03
+0.14%
$ 57.41 million $ 75,534
May 17, 4 PM $ 59,128.89
-0.65%
$ 57.33 million $ 47,886
May 17, 3 PM $ 60,495.28
-2.59%
$ 58.66 million $ 8,054
May 17, 2 PM $ 61,854.93
+1.20%
$ 59.97 million $ 6,919
May 17, 1 PM $ 61,146.25
-0.14%
$ 59.29 million $ 28,778
May 17, 12 PM $ 61,764.04
+0.84%
$ 59.89 million $ 28,783
May 17, 11 AM $ 61,726.38
+1.29%
$ 59.85 million $ 28,622
May 17, 10 AM $ 60,956.74
+0.35%
$ 59.1 million $ 28,164
May 17, 9 AM $ 60,700.47
+1.94%
$ 58.85 million $ 28,164
May 17, 8 AM $ 59,547.32
-0.42%
$ 57.74 million $ 28,162
May 17, 7 AM $ 59,797.74
+0.01%
$ 57.98 million $ 28,324
May 17, 6 AM $ 59,793.34
+0.24%
$ 57.97 million $ 28,322
May 17, 5 AM $ 59,650.88
+0.19%
$ 57.84 million $ 29,467
May 17, 4 AM $ 59,536.47
-0.09%
$ 57.73 million $ 33,469
May 17, 3 AM $ 60,189.85
-0.03%
$ 58.36 million $ 35,725