Huobi BTC Historical Data

HBTC
Download
Date Close Price change Market cap Trading volume
6:41 AM $ 54,156.59
+0.00%
$ 52.51 million $ 547
6:26 AM $ 54,130.36
+0.00%
$ 52.48 million $ 548
6:11 AM $ 54,105.85
+0.00%
$ 52.46 million $ 548
5:56 AM $ 54,160.53
+0.00%
$ 52.51 million $ 548
5:41 AM $ 54,102.7
+0.00%
$ 52.46 million $ 548
5:26 AM $ 54,145.61
+0.00%
$ 52.5 million $ 548
5:11 AM $ 54,221.35
+0.00%
$ 52.57 million $ 548
4:56 AM $ 54,167.17
+0.00%
$ 52.52 million $ 549
4:41 AM $ 54,139.92
+0.00%
$ 52.49 million $ 548
4:26 AM $ 54,136
+0.00%
$ 52.49 million $ 548
4:11 AM $ 54,133.08
+0.00%
$ 52.49 million $ 548
3:56 AM $ 54,137.97
+0.00%
$ 52.49 million $ 547
3:41 AM $ 54,092.83
+0.00%
$ 52.45 million $ 547
3:26 AM $ 54,179.58
+0.00%
$ 52.53 million $ 546
3:11 AM $ 54,179.99
+0.00%
$ 52.53 million $ 547
2:56 AM $ 54,178.02
+0.00%
$ 52.53 million $ 547
2:41 AM $ 54,251.91
+0.00%
$ 52.6 million $ 547
2:26 AM $ 54,147.43
+0.00%
$ 52.5 million $ 548
2:11 AM $ 54,137.84
+0.00%
$ 52.49 million $ 547
1:56 AM $ 54,018.31
+0.00%
$ 52.38 million $ 547
1:41 AM $ 53,987.62
+0.00%
$ 52.35 million $ 546
1:26 AM $ 54,094.62
+0.00%
$ 52.45 million $ 545
1:11 AM $ 54,078.8
+0.00%
$ 52.43 million $ 546
12:56 AM $ 54,101.7
+0.00%
$ 52.46 million $ 546
12:41 AM $ 54,063.39
+0.00%
$ 52.42 million $ 547
12:26 AM $ 54,066.09
+0.00%
$ 52.42 million $ 546
12:11 AM $ 54,015.48
+0.00%
$ 52.37 million $ 546
11:56 PM $ 54,080.08
+0.00%
$ 52.44 million $ 546
11:41 PM $ 54,048.71
+0.00%
$ 52.4 million $ 546
11:26 PM $ 54,110.83
+0.00%
$ 52.47 million $ 558
11:11 PM $ 54,062.92
+0.00%
$ 52.42 million $ 558
10:56 PM $ 54,087.59
+0.00%
$ 52.44 million $ 558
10:41 PM $ 54,089.36
+0.00%
$ 52.44 million $ 558
10:26 PM $ 54,094.77
+0.00%
$ 52.45 million $ 558
10:11 PM $ 54,095.98
+0.00%
$ 52.45 million $ 558
9:56 PM $ 54,053.09
+0.00%
$ 52.41 million $ 558
9:41 PM $ 54,125.34
+0.00%
$ 52.48 million $ 558
9:26 PM $ 54,180.21
+0.00%
$ 52.53 million $ 558
9:11 PM $ 54,167.09
+0.00%
$ 52.52 million $ 559
8:56 PM $ 52,658.64
+0.00%
$ 51.06 million $ 557
8:41 PM $ 52,662.34
+0.00%
$ 51.06 million $ 308
8:26 PM $ 52,578.25
+0.00%
$ 50.98 million $ 308
8:11 PM $ 52,550.07
+0.00%
$ 50.95 million $ 307
7:56 PM $ 52,567.05
+0.00%
$ 50.97 million $ 307
7:41 PM $ 52,597.38
+0.00%
$ 51 million $ 307
7:26 PM $ 52,650.83
+0.00%
$ 51.05 million $ 307
7:11 PM $ 52,724.61
+0.00%
$ 51.12 million $ 308
6:56 PM $ 52,738.78
+0.00%
$ 51.13 million $ 308
6:41 PM $ 52,807.93
+0.00%
$ 51.2 million $ 308
6:26 PM $ 52,835.05
+0.00%
$ 51.23 million $ 309
Download