Huobi BTC Historical Data

HBTC
Download
Date Close Price change Market cap Trading volume
Today $ 2,326.29
+0.00%
$ 2.26 million $ 315
Yesterday $ 2,456.82
+1.00%
$ 2.38 million $ 502
Aug 10, 2026 $ 2,425.51
-3.94%
$ 2.35 million $ 530
Aug 9, 2026 $ 2,527.93
-9.89%
$ 2.45 million $ 393
Aug 8, 2026 $ 2,804.43
-13.74%
$ 2.72 million $ 483
Aug 7, 2026 $ 3,291.88
-13.05%
$ 3.19 million $ 661
Aug 6, 2026 $ 3,780.63
+40.61%
$ 3.67 million $ 1,038
Aug 5, 2026 $ 2,686.54
-9.07%
$ 2.61 million $ 603
Aug 4, 2026 $ 2,970.86
+5.26%
$ 2.86 million $ 299
Aug 3, 2026 $ 2,821.88
-11.11%
$ 2.74 million $ 102
Aug 2, 2026 $ 3,173.98
-0.38%
$ 3.08 million $ 2,054
Aug 1, 2026 $ 3,186.06
+55.28%
$ 3.09 million $ 3,673
Jul 31, 2026 $ 2,053.78
-79.31%
$ 1.99 million $ 23
Jul 30, 2026 $ 9,945.89
+288.37%
$ 9.63 million $ 301
Jul 29, 2026 $ 2,554.89
-21.94%
$ 2.48 million $ 878
Jul 28, 2026 $ 3,259.86
-21.12%
$ 3.17 million $ 620
Jul 27, 2026 $ 4,167.58
-5.30%
$ 4.01 million $ 463
Jul 26, 2026 $ 4,402.17
-32.15%
$ 4.27 million $ 2,956
Jul 25, 2026 $ 6,488.82
-56.13%
$ 6.29 million $ 3,080
Jul 24, 2026 $ 14,977.02
-8.44%
$ 14.34 million $ 1,531
Jul 23, 2026 $ 16,373.55
-17.33%
$ 15.86 million $ 2,604
Jul 22, 2026 $ 19,789.72
-66.87%
$ 19.2 million $ 18,308
Jul 21, 2026 $ 59,641.11
+7.06%
$ 57.92 million $ 1,145
Jul 20, 2026 $ 55,663.57
-1.80%
$ 54.02 million $ 11,420
Jul 19, 2026 $ 56,615.12
+0.42%
$ 54.89 million $ 259
Jul 15, 2026 $ 57,690.59
+0.00%
$ 55.94 million $ 45
Jul 14, 2026 $ 50,746.07
+1.70%
$ -- $ 4
Jul 13, 2026 $ 50,422.31
-4.34%
$ -- $ 1,063
Jul 8, 2026 $ 52,274.38
+0.00%
$ -- $ 5
Jul 4, 2026 $ 51,014.1
+1.07%
$ 49.46 million $ 17
Jul 3, 2026 $ 50,516.14
+1.65%
$ 48.98 million $ 12
Jul 2, 2026 $ 49,663.83
+3.84%
$ 48.15 million $ 270
Jul 1, 2026 $ 47,902.18
+0.75%
$ 46.45 million $ 181
Jun 30, 2026 $ 47,522.75
-2.34%
$ 46.08 million $ 25
Jun 29, 2026 $ 48,679.59
+0.75%
$ 47.2 million $ 13
Jun 28, 2026 $ 48,329.85
-0.28%
$ 46.86 million $ 20
Jun 27, 2026 $ 48,424.25
-1.54%
$ 46.95 million $ 17
Jun 26, 2026 $ 49,151.38
-4.67%
$ 47.66 million $ 146
Jun 25, 2026 $ 51,600.97
+0.00%
$ -- $ 2,161
Jun 24, 2026 $ 54,571.33
+0.00%
$ -- $ 85
Jun 19, 2026 $ 52,228.51
+0.35%
$ -- $ 24
Jun 18, 2026 $ 52,033.61
-1.98%
$ 50.45 million $ 37
Jun 17, 2026 $ 53,078.12
-1.74%
$ 51.46 million $ 13
Jun 16, 2026 $ 54,080.08
-0.51%
$ 52.44 million $ 546
Jun 8, 2026 $ 53,081.29
+0.54%
$ 51.47 million $ 22
Jun 7, 2026 $ 52,798.56
+3.55%
$ 51.19 million $ 65
Jun 6, 2026 $ 50,953.6
-2.48%
$ 49.4 million $ 320
Jun 5, 2026 $ 52,127.36
-6.07%
$ 50.54 million $ 1,271
Jun 4, 2026 $ 55,496.69
-1.42%
$ 53.81 million $ 569
Jun 3, 2026 $ 56,298.64
+0.00%
$ 54.59 million $ 1,437
Download