Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Biscotti Historical Data

BISCOTTI Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 18, 11 PM $0.00262
-2.89%
$2.62 million $122,979
Sep 18, 10 PM $0.0027
-5.02%
$2.7 million $123,702
Sep 18, 9 PM $0.00284
+21.46%
$2.84 million $124,021
Sep 18, 8 PM $0.00234
-0.21%
$2.34 million $127,158
Sep 18, 7 PM $0.00235
+0.88%
$2.35 million $130,967
Sep 18, 6 PM $0.00232
-0.84%
$2.32 million $131,306
Sep 18, 5 PM $0.00234
+0.55%
$2.34 million $129,962
Sep 18, 4 PM $0.00233
+10.02%
$2.33 million $128,435
Sep 18, 3 PM $0.00211
-1.00%
$2.11 million $127,315
Sep 18, 2 PM $0.00214
+1.43%
$2.14 million $127,196
Sep 18, 1 PM $0.00211
+3.51%
$2.11 million $126,424
Sep 18, 12 PM $0.00203
+0.26%
$2.03 million $126,704
Sep 18, 11 AM $0.00203
-0.29%
$2.03 million $126,635
Sep 18, 10 AM $0.00204
+3.76%
$2.04 million $126,950
Sep 18, 9 AM $0.00196
+0.81%
$1.96 million $125,129
Sep 18, 8 AM $0.00195
+0.45%
$1.95 million $126,240
Sep 18, 7 AM $0.00194
+0.70%
$1.94 million $125,531
Sep 18, 6 AM $0.00193
-3.03%
$1.93 million $124,827
Sep 18, 5 AM $0.00199
-5.89%
$1.99 million $124,455
Sep 18, 4 AM $0.00211
-7.66%
$2.11 million $123,196
Sep 18, 3 AM $0.00228
+3.98%
$2.28 million $123,193
Sep 18, 2 AM $0.00219
+0.33%
$2.19 million $123,598
Sep 18, 1 AM $0.00218
+1.57%
$2.18 million $123,910
Sep 18, 12 AM $0.00214
-1.11%
$2.14 million $123,266
Sep 17, 11 PM $0.00217
-0.73%
$2.17 million $123,513
Sep 17, 10 PM $0.00217
+1.59%
$2.17 million $123,218
Sep 17, 9 PM $0.00214
-14.48%
$2.14 million $122,254
Sep 17, 8 PM $0.00251
+61.27%
$2.51 million $120,311
Sep 17, 7 PM $0.00156
-1.22%
$1.56 million $114,511
Sep 17, 6 PM $0.00158
+0.02%
$1.58 million $114,216
Sep 17, 5 PM $0.00158
+2.45%
$1.58 million $114,409
Sep 17, 4 PM $0.00154
-1.76%
$1.54 million $115,896
Sep 17, 3 PM $0.00157
+0.36%
$1.57 million $116,249
Sep 17, 2 PM $0.00156
-0.08%
$1.56 million $116,058
Sep 17, 1 PM $0.00156
-0.47%
$1.56 million $116,775
Sep 17, 12 PM $0.00157
+0.39%
$1.57 million $115,880
Sep 17, 11 AM $0.00157
-3.50%
$1.57 million $116,630
Sep 17, 10 AM $0.00162
-0.66%
$1.62 million $115,068
Sep 17, 9 AM $0.00164
+2.24%
$1.64 million $115,022
Sep 17, 8 AM $0.0016
-0.62%
$1.6 million $114,024
Sep 17, 7 AM $0.00161
+0.09%
$1.61 million $114,651
Sep 17, 6 AM $0.00161
-0.26%
$1.61 million $115,637
Sep 17, 5 AM $0.00161
-0.01%
$1.61 million $115,758
Sep 17, 4 AM $0.00161
-0.39%
$1.61 million $116,062
Sep 17, 3 AM $0.00162
-0.25%
$1.62 million $116,460
Sep 17, 2 AM $0.00163
+0.08%
$1.63 million $117,146
Sep 17, 1 AM $0.00163
+4.75%
$1.63 million $117,979
Sep 17, 12 AM $0.00155
-0.32%
$1.55 million $118,548
Sep 16, 11 PM $0.00156
-3.19%
$1.56 million $118,846
Sep 16, 10 PM $0.00162
+2.01%
$1.62 million $118,935