Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Biscotti Historical Data

BISCOTTI Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 21, 12 AM $0.00223
+0.60%
$2.23 million $118,543
Sep 20, 11 PM $0.00222
+1.89%
$2.22 million $123,032
Sep 20, 10 PM $0.00217
-5.23%
$2.17 million $124,134
Sep 20, 9 PM $0.0023
-7.66%
$2.3 million $122,621
Sep 20, 8 PM $0.00249
-1.34%
$2.49 million $120,495
Sep 20, 7 PM $0.00252
-1.28%
$2.52 million $120,146
Sep 20, 6 PM $0.00256
-1.53%
$2.56 million $119,740
Sep 20, 5 PM $0.0026
+0.13%
$2.6 million $119,395
Sep 20, 4 PM $0.0026
+0.83%
$2.6 million $119,587
Sep 20, 3 PM $0.00257
-3.72%
$2.57 million $119,087
Sep 20, 2 PM $0.00267
+0.98%
$2.67 million $120,188
Sep 20, 1 PM $0.00265
-1.63%
$2.65 million $120,043
Sep 20, 12 PM $0.00269
+1.60%
$2.69 million $118,766
Sep 20, 11 AM $0.00265
-1.92%
$2.65 million $118,314
Sep 20, 10 AM $0.0027
+0.20%
$2.7 million $118,084
Sep 20, 9 AM $0.0027
+6.78%
$2.7 million $118,076
Sep 20, 8 AM $0.00253
+0.24%
$2.53 million $117,064
Sep 20, 7 AM $0.00253
-0.39%
$2.53 million $117,893
Sep 20, 6 AM $0.00253
-0.16%
$2.53 million $118,187
Sep 20, 5 AM $0.00253
-0.59%
$2.53 million $119,764
Sep 20, 4 AM $0.00255
+0.59%
$2.55 million $119,265
Sep 20, 3 AM $0.00253
+1.31%
$2.53 million $118,902
Sep 20, 2 AM $0.00251
-0.89%
$2.51 million $119,853
Sep 20, 1 AM $0.00253
+1.49%
$2.53 million $119,816
Sep 20, 12 AM $0.00249
-6.29%
$2.49 million $118,997
Sep 19, 11 PM $0.00266
+3.66%
$2.66 million $114,778
Sep 19, 10 PM $0.00256
+0.19%
$2.56 million $113,671
Sep 19, 9 PM $0.00256
+0.09%
$2.56 million $114,822
Sep 19, 8 PM $0.00256
+0.33%
$2.56 million $117,056
Sep 19, 7 PM $0.00255
+1.01%
$2.55 million $117,917
Sep 19, 6 PM $0.00253
+1.03%
$2.53 million $118,522
Sep 19, 5 PM $0.0025
-0.95%
$2.5 million $119,201
Sep 19, 4 PM $0.00252
+1.48%
$2.52 million $119,191
Sep 19, 3 PM $0.00249
-9.00%
$2.49 million $120,300
Sep 19, 2 PM $0.00273
-0.05%
$2.73 million $118,671
Sep 19, 1 PM $0.00274
+0.43%
$2.74 million $119,142
Sep 19, 12 PM $0.00273
+1.15%
$2.73 million $119,481
Sep 19, 11 AM $0.0027
+0.03%
$2.7 million $118,495
Sep 19, 10 AM $0.0027
+2.32%
$2.7 million $120,344
Sep 19, 9 AM $0.00264
-0.23%
$2.64 million $124,195
Sep 19, 8 AM $0.00265
+1.25%
$2.65 million $123,344
Sep 19, 7 AM $0.00262
-0.42%
$2.62 million $123,968
Sep 19, 6 AM $0.00264
-0.23%
$2.64 million $125,485
Sep 19, 5 AM $0.00263
-0.04%
$2.63 million $124,890
Sep 19, 4 AM $0.00264
-0.45%
$2.64 million $125,161
Sep 19, 3 AM $0.00265
+0.36%
$2.65 million $124,780
Sep 19, 2 AM $0.00263
+0.40%
$2.63 million $123,814
Sep 19, 1 AM $0.00262
+0.18%
$2.62 million $123,437
Sep 19, 12 AM $0.00262
+0.09%
$2.62 million $123,684
Sep 18, 11 PM $0.00262
-2.89%
$2.62 million $122,979