Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Biscotti Historical Data

BISCOTTI Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 23, 2 AM $0.00128
-7.63%
$1.28 million $120,236
Sep 23, 1 AM $0.00139
+14.64%
$1.39 million $120,377
Sep 23, 12 AM $0.00121
-2.95%
$1.21 million $119,841
Sep 22, 11 PM $0.00125
-9.75%
$1.25 million $123,769
Sep 22, 10 PM $0.00138
+0.75%
$1.38 million $122,673
Sep 22, 9 PM $0.00137
-1.00%
$1.37 million $122,637
Sep 22, 8 PM $0.00138
-11.35%
$1.38 million $127,001
Sep 22, 7 PM $0.00156
+0.80%
$1.56 million $125,859
Sep 22, 6 PM $0.00155
-0.14%
$1.55 million $126,636
Sep 22, 5 PM $0.00156
-7.65%
$1.56 million $129,212
Sep 22, 4 PM $0.00167
-1.89%
$1.67 million $126,778
Sep 22, 3 PM $0.00171
+6.13%
$1.71 million $126,894
Sep 22, 2 PM $0.00161
-1.68%
$1.61 million $127,329
Sep 22, 1 PM $0.00164
-1.49%
$1.64 million $126,044
Sep 22, 12 PM $0.00167
+0.75%
$1.67 million $126,599
Sep 22, 11 AM $0.00166
-1.05%
$1.66 million $127,522
Sep 22, 10 AM $0.00167
+0.18%
$1.67 million $127,451
Sep 22, 9 AM $0.00167
+0.58%
$1.67 million $129,106
Sep 22, 8 AM $0.00166
+0.57%
$1.66 million $131,674
Sep 22, 7 AM $0.00165
+0.36%
$1.65 million $132,002
Sep 22, 6 AM $0.00165
-2.23%
$1.65 million $132,350
Sep 22, 5 AM $0.00169
-0.45%
$1.69 million $133,013
Sep 22, 4 AM $0.0017
+1.39%
$1.7 million $132,598
Sep 22, 3 AM $0.00168
+14.99%
$1.68 million $132,721
Sep 22, 2 AM $0.00146
+1.10%
$1.46 million $130,466
Sep 22, 1 AM $0.00145
-3.81%
$1.45 million $130,532
Sep 22, 12 AM $0.0015
-20.63%
$1.5 million $130,178
Sep 21, 11 PM $0.00189
+0.16%
$1.89 million $123,013
Sep 21, 10 PM $0.00189
+0.96%
$1.89 million $123,515
Sep 21, 9 PM $0.00187
+13.95%
$1.87 million $124,989
Sep 21, 8 PM $0.00164
+4.77%
$1.64 million $120,979
Sep 21, 7 PM $0.00157
-3.45%
$1.57 million $120,645
Sep 21, 6 PM $0.00162
-10.76%
$1.62 million $119,722
Sep 21, 5 PM $0.00182
+0.32%
$1.82 million $117,916
Sep 21, 4 PM $0.00181
-0.22%
$1.81 million $117,281
Sep 21, 3 PM $0.00182
+0.07%
$1.82 million $117,627
Sep 21, 2 PM $0.00182
+3.21%
$1.82 million $117,792
Sep 21, 1 PM $0.00177
-9.99%
$1.77 million $117,054
Sep 21, 12 PM $0.00196
+2.28%
$1.96 million $116,649
Sep 21, 11 AM $0.00192
-2.90%
$1.92 million $117,373
Sep 21, 10 AM $0.00197
-5.87%
$1.97 million $117,581
Sep 21, 9 AM $0.0021
+1.28%
$2.1 million $117,643
Sep 21, 8 AM $0.00208
-0.49%
$2.08 million $118,844
Sep 21, 7 AM $0.00208
-0.41%
$2.08 million $117,983
Sep 21, 6 AM $0.00209
-1.00%
$2.09 million $116,968
Sep 21, 5 AM $0.00211
+0.17%
$2.11 million $116,633
Sep 21, 4 AM $0.00211
+0.90%
$2.11 million $117,856
Sep 21, 3 AM $0.0021
-0.95%
$2.1 million $118,756
Sep 21, 2 AM $0.00212
-5.17%
$2.12 million $118,580
Sep 21, 1 AM $0.00223
+0.04%
$2.23 million $118,178