Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Biscotti Historical Data

BISCOTTI Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 25, 3 AM $0.00158
-1.12%
$1.58 million $141,585
Sep 25, 2 AM $0.0016
-7.37%
$1.6 million $141,966
Sep 25, 1 AM $0.00172
+1.46%
$1.72 million $141,566
Sep 25, 12 AM $0.0017
-3.20%
$1.7 million $142,227
Sep 24, 11 PM $0.00176
-3.18%
$1.76 million $142,423
Sep 24, 10 PM $0.00182
+2.63%
$1.82 million $150,248
Sep 24, 9 PM $0.00178
-0.96%
$1.78 million $150,371
Sep 24, 8 PM $0.00179
+0.28%
$1.79 million $150,559
Sep 24, 7 PM $0.00178
+5.06%
$1.78 million $150,400
Sep 24, 6 PM $0.00169
-9.47%
$1.69 million $155,324
Sep 24, 5 PM $0.00187
-18.72%
$1.87 million $151,209
Sep 24, 4 PM $0.0023
+1.35%
$2.3 million $150,596
Sep 24, 3 PM $0.00227
-2.54%
$2.27 million $151,927
Sep 24, 2 PM $0.00234
-4.93%
$2.34 million $150,628
Sep 24, 1 PM $0.00246
+1.06%
$2.46 million $145,752
Sep 24, 12 PM $0.00244
-0.39%
$2.44 million $140,297
Sep 24, 11 AM $0.00245
-1.82%
$2.45 million $146,164
Sep 24, 10 AM $0.00248
-0.93%
$2.48 million $145,133
Sep 24, 9 AM $0.00251
-2.78%
$2.51 million $144,715
Sep 24, 8 AM $0.00258
+1.01%
$2.58 million $143,131
Sep 24, 7 AM $0.00256
-2.54%
$2.56 million $143,025
Sep 24, 6 AM $0.00264
+25.64%
$2.64 million $142,145
Sep 24, 5 AM $0.0021
-2.07%
$2.1 million $137,426
Sep 24, 4 AM $0.00215
+0.55%
$2.15 million $138,097
Sep 24, 3 AM $0.00213
+0.51%
$2.13 million $138,705
Sep 24, 2 AM $0.00212
+0.19%
$2.12 million $138,061
Sep 24, 1 AM $0.00212
-2.20%
$2.12 million $138,452
Sep 24, 12 AM $0.00216
-0.20%
$2.16 million $141,407
Sep 23, 11 PM $0.00217
+40.39%
$2.17 million $142,214
Sep 23, 10 PM $0.00155
+12.12%
$1.55 million $131,328
Sep 23, 9 PM $0.00138
+10.15%
$1.38 million $128,819
Sep 23, 8 PM $0.00125
-7.90%
$1.25 million $128,703
Sep 23, 7 PM $0.00136
-8.46%
$1.36 million $131,188
Sep 23, 6 PM $0.00149
+0.09%
$1.49 million $123,690
Sep 23, 5 PM $0.00149
+5.94%
$1.49 million $122,717
Sep 23, 4 PM $0.0014
-1.59%
$1.4 million $121,979
Sep 23, 3 PM $0.00142
+5.87%
$1.42 million $120,719
Sep 23, 2 PM $0.00134
-2.22%
$1.34 million $119,238
Sep 23, 1 PM $0.00137
+0.17%
$1.37 million $118,841
Sep 23, 12 PM $0.00137
+0.31%
$1.37 million $119,827
Sep 23, 11 AM $0.00137
-0.53%
$1.37 million $118,610
Sep 23, 10 AM $0.00137
-0.31%
$1.37 million $118,819
Sep 23, 9 AM $0.00138
-0.42%
$1.38 million $119,297
Sep 23, 8 AM $0.00138
+1.28%
$1.38 million $120,248
Sep 23, 7 AM $0.00137
+0.29%
$1.37 million $121,209
Sep 23, 6 AM $0.00137
-0.11%
$1.37 million $120,781
Sep 23, 5 AM $0.00137
-1.16%
$1.37 million $119,952
Sep 23, 4 AM $0.00138
+6.93%
$1.38 million $119,916
Sep 23, 3 AM $0.00129
+0.78%
$1.29 million $119,315
Sep 23, 2 AM $0.00128
-7.63%
$1.28 million $120,236