Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Biscotti Historical Data

BISCOTTI Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 27, 4 AM $0.00199
-0.31%
$1.99 million $127,522
Sep 27, 3 AM $0.00199
-0.68%
$1.99 million $126,786
Sep 27, 2 AM $0.00201
-0.89%
$2.01 million $130,761
Sep 27, 1 AM $0.00202
-0.18%
$2.02 million $132,795
Sep 27, 12 AM $0.00202
-0.68%
$2.02 million $132,193
Sep 26, 11 PM $0.00204
-2.29%
$2.04 million $133,499
Sep 26, 10 PM $0.00209
+5.22%
$2.09 million $132,225
Sep 26, 9 PM $0.00198
-5.85%
$1.98 million $130,733
Sep 26, 8 PM $0.0021
+32.83%
$2.1 million $130,067
Sep 26, 7 PM $0.00158
-1.45%
$1.58 million $125,134
Sep 26, 6 PM $0.0016
-0.37%
$1.6 million $124,707
Sep 26, 5 PM $0.00161
-0.31%
$1.61 million $124,923
Sep 26, 4 PM $0.00162
-0.69%
$1.62 million $123,995
Sep 26, 3 PM $0.00163
+10.55%
$1.63 million $122,599
Sep 26, 2 PM $0.00142
-0.49%
$1.42 million $123,023
Sep 26, 1 PM $0.0014
-2.15%
$1.4 million $122,668
Sep 26, 12 PM $0.00143
+0.15%
$1.43 million $122,509
Sep 26, 11 AM $0.00143
+2.49%
$1.43 million $123,668
Sep 26, 10 AM $0.00141
+2.32%
$1.41 million $122,513
Sep 26, 9 AM $0.00137
+0.43%
$1.37 million $122,753
Sep 26, 8 AM $0.00136
+1.13%
$1.36 million $123,878
Sep 26, 7 AM $0.00135
+0.90%
$1.35 million $125,715
Sep 26, 6 AM $0.00134
-19.56%
$1.34 million $125,071
Sep 26, 5 AM $0.00167
-4.34%
$1.67 million $122,211
Sep 26, 4 AM $0.00174
-2.15%
$1.74 million $121,307
Sep 26, 3 AM $0.00178
+1.33%
$1.78 million $121,655
Sep 26, 2 AM $0.00176
+0.17%
$1.76 million $122,160
Sep 26, 1 AM $0.00176
+4.14%
$1.76 million $123,584
Sep 26, 12 AM $0.00169
+7.35%
$1.69 million $123,974
Sep 25, 11 PM $0.00157
-0.81%
$1.57 million $123,459
Sep 25, 10 PM $0.00158
+2.49%
$1.58 million $124,574
Sep 25, 9 PM $0.00154
+2.25%
$1.54 million $125,737
Sep 25, 8 PM $0.0015
+1.52%
$1.5 million $125,588
Sep 25, 7 PM $0.00148
+0.43%
$1.48 million $127,212
Sep 25, 6 PM $0.00147
+4.21%
$1.47 million $128,683
Sep 25, 5 PM $0.00142
+0.00%
$1.42 million $130,781
Sep 25, 4 PM $0.00143
-0.69%
$1.43 million $135,525
Sep 25, 3 PM $0.00144
-3.11%
$1.44 million $136,037
Sep 25, 2 PM $0.00148
+0.27%
$1.48 million $137,338
Sep 25, 1 PM $0.00148
-1.43%
$1.48 million $141,839
Sep 25, 12 PM $0.0015
+2.03%
$1.5 million $142,200
Sep 25, 11 AM $0.00147
-0.20%
$1.47 million $141,413
Sep 25, 10 AM $0.00147
-2.90%
$1.47 million $142,707
Sep 25, 9 AM $0.00153
-1.40%
$1.53 million $141,943
Sep 25, 8 AM $0.00154
-5.37%
$1.54 million $142,098
Sep 25, 7 AM $0.00162
-0.39%
$1.62 million $139,369
Sep 25, 6 AM $0.00163
+2.37%
$1.63 million $139,617
Sep 25, 5 AM $0.00159
-0.01%
$1.59 million $141,845
Sep 25, 4 AM $0.00159
+1.36%
$1.59 million $141,426
Sep 25, 3 AM $0.00158
-1.12%
$1.58 million $141,585