Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Biscotti Historical Data

BISCOTTI Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 29, 6 AM $0.00171
-0.48%
$1.71 million $118,861
Sep 29, 5 AM $0.00173
+4.12%
$1.73 million $118,445
Sep 29, 4 AM $0.00166
+2.07%
$1.66 million $118,525
Sep 29, 3 AM $0.00163
+2.12%
$1.63 million $118,302
Sep 29, 2 AM $0.00159
-0.61%
$1.59 million $117,931
Sep 29, 1 AM $0.0016
-1.01%
$1.6 million $117,446
Sep 29, 12 AM $0.00161
-1.41%
$1.61 million $117,168
Sep 28, 11 PM $0.00165
-0.59%
$1.65 million $117,311
Sep 28, 10 PM $0.00166
-0.12%
$1.66 million $117,030
Sep 28, 9 PM $0.00165
-0.67%
$1.65 million $117,671
Sep 28, 8 PM $0.00166
+0.47%
$1.66 million $118,867
Sep 28, 7 PM $0.00166
-0.06%
$1.66 million $119,308
Sep 28, 6 PM $0.00165
-0.98%
$1.65 million $119,953
Sep 28, 5 PM $0.00167
+0.41%
$1.67 million $120,606
Sep 28, 4 PM $0.00166
-0.12%
$1.66 million $121,005
Sep 28, 3 PM $0.00166
+0.36%
$1.66 million $120,815
Sep 28, 2 PM $0.00166
-0.66%
$1.66 million $120,124
Sep 28, 1 PM $0.00167
-5.41%
$1.67 million $118,827
Sep 28, 12 PM $0.00176
+1.06%
$1.76 million $118,217
Sep 28, 11 AM $0.00175
+9.60%
$1.75 million $115,119
Sep 28, 10 AM $0.0016
+0.27%
$1.6 million $113,082
Sep 28, 9 AM $0.00159
-0.34%
$1.59 million $114,331
Sep 28, 8 AM $0.0016
+0.43%
$1.6 million $114,403
Sep 28, 7 AM $0.0016
+0.52%
$1.6 million $113,432
Sep 28, 6 AM $0.00159
+0.10%
$1.59 million $112,333
Sep 28, 5 AM $0.00159
-2.91%
$1.59 million $115,401
Sep 28, 4 AM $0.00164
+1.44%
$1.64 million $115,995
Sep 28, 3 AM $0.00162
-0.96%
$1.62 million $116,810
Sep 28, 2 AM $0.00164
-3.57%
$1.64 million $116,835
Sep 28, 1 AM $0.0017
+0.57%
$1.7 million $116,769
Sep 28, 12 AM $0.00169
-1.89%
$1.69 million $116,559
Sep 27, 11 PM $0.00173
+0.71%
$1.73 million $115,411
Sep 27, 10 PM $0.00172
-5.25%
$1.72 million $116,950
Sep 27, 9 PM $0.00181
-3.16%
$1.81 million $118,150
Sep 27, 8 PM $0.00187
-1.02%
$1.87 million $120,181
Sep 27, 7 PM $0.00189
-3.06%
$1.89 million $122,459
Sep 27, 6 PM $0.00194
+0.39%
$1.94 million $121,555
Sep 27, 5 PM $0.00194
+0.28%
$1.94 million $120,826
Sep 27, 4 PM $0.00194
-1.85%
$1.94 million $121,828
Sep 27, 3 PM $0.00197
-0.64%
$1.97 million $121,633
Sep 27, 2 PM $0.00198
-0.63%
$1.98 million $123,977
Sep 27, 1 PM $0.002
+1.74%
$2 million $124,747
Sep 27, 12 PM $0.00196
+0.22%
$1.96 million $125,141
Sep 27, 11 AM $0.00196
-0.90%
$1.96 million $124,825
Sep 27, 10 AM $0.00197
+0.07%
$1.97 million $125,568
Sep 27, 9 AM $0.00197
-0.97%
$1.97 million $125,664
Sep 27, 8 AM $0.00199
+2.76%
$1.99 million $124,509
Sep 27, 7 AM $0.00194
+0.17%
$1.94 million $125,563
Sep 27, 6 AM $0.00194
-0.54%
$1.94 million $127,107
Sep 27, 5 AM $0.00194
-2.25%
$1.94 million $127,894