Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Biscotti Historical Data

BISCOTTI Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 14, 9 PM $0.00177
+14.25%
$1.77 million $122,430
Sep 14, 8 PM $0.00155
+2.35%
$1.55 million $118,504
Sep 14, 7 PM $0.00152
-5.77%
$1.52 million $118,925
Sep 14, 6 PM $0.00162
+2.30%
$1.62 million $115,832
Sep 14, 5 PM $0.00158
+0.08%
$1.58 million $115,162
Sep 14, 4 PM $0.00158
-0.36%
$1.58 million $117,461
Sep 14, 3 PM $0.00159
-0.09%
$1.59 million $117,898
Sep 14, 2 PM $0.00159
-0.68%
$1.59 million $117,908
Sep 14, 1 PM $0.00161
+0.49%
$1.61 million $121,908
Sep 14, 12 PM $0.00161
-2.15%
$1.61 million $124,800
Sep 14, 11 AM $0.00164
-0.04%
$1.64 million $125,819
Sep 14, 10 AM $0.00164
+0.09%
$1.64 million $126,778
Sep 14, 9 AM $0.00164
+5.15%
$1.64 million $1.17 million
Sep 14, 8 AM $0.00156
-0.08%
$1.56 million $1.17 million
Sep 14, 7 AM $0.00156
+0.75%
$1.56 million $1.18 million
Sep 14, 6 AM $0.00155
+2.24%
$1.55 million $1.19 million
Sep 14, 5 AM $0.00151
-2.03%
$1.51 million $1.18 million
Sep 14, 4 AM $0.00154
+3.44%
$1.54 million $1.18 million
Sep 14, 3 AM $0.00149
-0.84%
$1.49 million $1.19 million
Sep 14, 2 AM $0.0015
+2.48%
$1.5 million $1.19 million
Sep 14, 1 AM $0.00147
-1.94%
$1.47 million $1.19 million
Sep 14, 12 AM $0.0015
-0.45%
$1.5 million $1.18 million
Sep 13, 11 PM $0.0015
-21.03%
$1.5 million $1.18 million
Sep 13, 10 PM $0.00191
-0.27%
$1.91 million $1.18 million
Sep 13, 9 PM $0.00191
+5.89%
$1.91 million $1.16 million
Sep 13, 8 PM $0.0018
-1.04%
$1.8 million $1.16 million
Sep 13, 7 PM $0.00182
-5.91%
$1.82 million $1.17 million
Sep 13, 6 PM $0.00194
-1.90%
$1.94 million $1.16 million
Sep 13, 5 PM $0.00198
-1.03%
$1.98 million $1.16 million
Sep 13, 4 PM $0.002
-4.65%
$2 million $1.16 million
Sep 13, 3 PM $0.00209
+3.12%
$2.09 million $1.16 million
Sep 13, 2 PM $0.00203
-7.22%
$2.03 million $1.16 million
Sep 13, 1 PM $0.00219
-2.67%
$2.19 million $1.15 million
Sep 13, 12 PM $0.00225
-0.68%
$2.25 million $1.16 million
Sep 13, 11 AM $0.00226
+2.15%
$2.26 million $1.15 million
Sep 13, 10 AM $0.00221
-2.14%
$2.21 million $1.15 million
Sep 13, 9 AM $0.00232
+3.25%
$2.32 million $1.17 million
Sep 13, 8 AM $0.00225
-5.51%
$2.25 million $1.19 million
Sep 13, 7 AM $0.00238
+9.67%
$2.38 million $1.19 million
Sep 13, 6 AM $0.00217
-1.65%
$2.17 million $1.17 million
Sep 13, 5 AM $0.00221
+6.05%
$2.21 million $1.17 million
Sep 13, 4 AM $0.00209
-13.10%
$2.09 million $1.17 million
Sep 13, 3 AM $0.0024
+3.21%
$2.4 million $1.15 million
Sep 13, 2 AM $0.00233
-1.46%
$2.33 million $1.16 million
Sep 13, 1 AM $0.00236
+8.24%
$2.36 million $1.15 million
Sep 13, 12 AM $0.00218
+0.66%
$2.18 million $1.17 million
Sep 12, 11 PM $0.00217
-0.16%
$2.17 million $1.16 million
Sep 12, 10 PM $0.00217
+0.15%
$2.17 million $1.16 million
Sep 12, 9 PM $0.00217
-0.27%
$2.17 million $1.18 million
Sep 12, 8 PM $0.00217
-5.24%
$2.17 million $1.19 million