Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Biscotti Historical Data

BISCOTTI
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 7 AM $0.00187
+0.07%
$1.87 million $111,745
Today, at 6 AM $0.0019
+0.11%
$1.9 million $111,843
Today, at 5 AM $0.00189
+0.42%
$1.89 million $110,849
Today, at 4 AM $0.00188
+0.11%
$1.88 million $112,015
Today, at 3 AM $0.00188
-0.75%
$1.88 million $112,315
Today, at 2 AM $0.0019
+1.12%
$1.9 million $113,242
Today, at 1 AM $0.00187
-1.62%
$1.87 million $113,443
Today, at 12 AM $0.0019
+28.61%
$1.9 million $113,978
Yesterday, at 11 PM $0.00148
+0.09%
$1.48 million $113,027
Yesterday, at 10 PM $0.00148
+0.22%
$1.48 million $112,941
Yesterday, at 9 PM $0.00147
-0.11%
$1.47 million $112,124
Yesterday, at 8 PM $0.00147
-0.11%
$1.47 million $111,728
Yesterday, at 7 PM $0.00148
-0.07%
$1.48 million $111,970
Yesterday, at 6 PM $0.00147
-2.14%
$1.47 million $112,542
Yesterday, at 5 PM $0.0015
+0.80%
$1.5 million $112,725
Yesterday, at 4 PM $0.00149
-3.63%
$1.49 million $113,553
Yesterday, at 3 PM $0.00155
-2.21%
$1.55 million $113,513
Yesterday, at 2 PM $0.00158
+0.77%
$1.58 million $113,932
Yesterday, at 1 PM $0.00157
+1.61%
$1.57 million $114,069
Yesterday, at 12 PM $0.00154
-0.07%
$1.54 million $112,641
Yesterday, at 11 AM $0.00154
-0.31%
$1.54 million $112,934
Yesterday, at 10 AM $0.00155
+0.89%
$1.55 million $114,279
Yesterday, at 9 AM $0.00154
+0.17%
$1.54 million $115,141
Yesterday, at 8 AM $0.00154
+1.97%
$1.54 million $115,204
Yesterday, at 7 AM $0.00151
+0.43%
$1.51 million $115,407
Yesterday, at 6 AM $0.0015
-1.23%
$1.5 million $114,834
Yesterday, at 5 AM $0.00152
+0.24%
$1.52 million $115,367
Yesterday, at 4 AM $0.00151
-0.32%
$1.51 million $114,428
Yesterday, at 3 AM $0.00152
-3.64%
$1.52 million $113,638
Yesterday, at 2 AM $0.00158
-0.31%
$1.58 million $112,586
Yesterday, at 1 AM $0.00158
+0.58%
$1.58 million $112,185
Yesterday, at 12 AM $0.00157
+0.34%
$1.57 million $111,676
Oct 1, 11 PM $0.00157
-0.86%
$1.57 million $110,997
Oct 1, 10 PM $0.00158
-0.01%
$1.58 million $110,295
Oct 1, 9 PM $0.00158
-0.25%
$1.58 million $111,619
Oct 1, 8 PM $0.00159
+0.38%
$1.59 million $112,237
Oct 1, 7 PM $0.00158
-1.43%
$1.58 million $111,755
Oct 1, 6 PM $0.0016
+0.99%
$1.6 million $112,270
Oct 1, 5 PM $0.00158
+3.76%
$1.58 million $111,103
Oct 1, 4 PM $0.00152
+4.26%
$1.52 million $110,754
Oct 1, 3 PM $0.00146
+7.39%
$1.46 million $110,556
Oct 1, 2 PM $0.00136
-0.37%
$1.36 million $110,117
Oct 1, 1 PM $0.00136
-0.07%
$1.36 million $108,861
Oct 1, 12 PM $0.00137
-0.45%
$1.37 million $109,442
Oct 1, 11 AM $0.00138
+0.83%
$1.38 million $110,154
Oct 1, 10 AM $0.00136
-2.48%
$1.36 million $110,840
Oct 1, 9 AM $0.0014
+0.16%
$1.4 million $109,881
Oct 1, 8 AM $0.00139
-0.10%
$1.39 million $110,093
Oct 1, 7 AM $0.00139
-0.89%
$1.39 million $110,818
Oct 1, 6 AM $0.0014
-1.16%
$1.4 million $111,266
Download