Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

dark boden Historical Data

DOBEN
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 11 $0.0₅46
+0.00%
$-- $0
Apr 20 $0.0₅399
+0.00%
$-- $119
Mar 30 $0.0₅42
+0.11%
$-- $692
Aug 4 $0.0₅764
+0.07%
$-- $6,768
May 12 $0.0₅894
+0.00%
$-- $6
May 5 $0.0₅653
+0.00%
$-- $5
Apr 28 $0.0₅689
+0.00%
$-- $5
Apr 21 $0.0₅723
+0.00%
$-- $4
Apr 14 $0.0₅687
+0.00%
$-- $111
Apr 7 $0.0₅586
+0.00%
$-- $1
Mar 24 $0.0₅903
+0.00%
$-- $291
Mar 10 $0.0₅731
+0.00%
$-- $6
Mar 3 $0.0₅939
+0.00%
$-- $30
Feb 24 $0.0₅92
+0.00%
$-- $5
Feb 10 $0.0000132
+0.00%
$-- $547
Feb 3 $0.0000214
+0.00%
$-- $16,052
Jan 27 $0.0000128
+0.00%
$-- $4
Jan 20 $0.0000149
-3.16%
$-- $45
Jan 13 $0.0000209
+16.16%
$-- $10
Jan 6 $0.0000173
+15.14%
$18,120 $237
Oct 28 $0.0000936
-18.84%
$-- $5,701
Oct 21 $0.000124
-12.27%
$115,122 $278,887
Oct 14 $0.000143
-49.51%
$142,609 $32,906
Oct 7 $0.000409
+59.11%
$285,250 $11,527
Sep 30 $0.000216
-49.24%
$257,049 $13,628
Sep 23 $0.000498
-10.22%
$425,635 $13,600
Sep 16 $0.000587
-90.67%
$550,774 $8,452
Sep 9 $0.00031
-4.24%
$6.29 million $6,463
Sep 2 $0.000303
+93.88%
$324,249 $6,500
Aug 26 $0.000153
+25.84%
$-- $3,006
Aug 19 $0.00013
-16.29%
$-- $1,183
Aug 12 $0.000177
-11.22%
$-- $2,279
Aug 5 $0.000281
+100.98%
$199,273 $12,261
Jul 29 $0.000143
-37.00%
$141,737 $6,304
Jul 22 $0.000279
+342.74%
$221,088 $67,928
Jul 15 $0.000153
-27.04%
$67,805 $15,383
Jul 8 $0.000246
-2.60%
$211,395 $33,713
Jul 1 $0.000318
-73.31%
$252,506 $36,040
Jun 24 $0.00121
+32.76%
$1.19 million $70,645
Jun 17 $0.00118
-5.57%
$-- $117,303
Jun 10 $0.00125
-41.13%
$1.25 million $208,083
Jun 3 $0.0019
-13.48%
$2.13 million $372,643
May 27 $0.00224
+11.79%
$2.24 million $363,403
May 20 $0.00232
+302.46%
$2 million $366,077
May 13 $0.000572
+29.55%
$577,521 $61,323
May 6 $0.00051
-28.39%
$441,285 $83,053
Apr 29 $0.000968
+124.98%
$712,139 $161,545
Apr 22 $0.000445
-13.20%
$478,661 $98,687
Apr 15 $0.000586
-31.22%
$511,804 $268,801
Apr 8 $0.000907
-62.76%
$852,691 $1.39 million
Download