Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

dark boden Historical Data

DOBEN Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 30, 2024 $0.00119
-2.10%
$1.19 million $13,114
Jun 29, 2024 $0.00121
+5.42%
$1.21 million $13,466
Jun 28, 2024 $0.00115
-10.14%
$1.15 million $12,708
Jun 27, 2024 $0.00127
+12.58%
$1.27 million $14,091
Jun 26, 2024 $0.00112
+5.09%
$1.12 million $19,722
Jun 25, 2024 $0.00105
+14.47%
$1.05 million $10,659
Jun 20, 2024 $0.00118
+0.47%
$-- $18,195
Jun 19, 2024 $0.00118
-5.82%
$1.18 million $18,105
Jun 18, 2024 $0.00125
+1.13%
$1.25 million $40,751
Jun 17, 2024 $0.00124
-1.32%
$1.24 million $40,253
Jun 16, 2024 $0.00125
-0.16%
$1.25 million $40,724
Jun 15, 2024 $0.00125
+0.88%
$1.25 million $40,734
Jun 14, 2024 $0.00124
-7.72%
$1.24 million $40,358
Jun 13, 2024 $0.00133
-23.49%
$1.33 million $30,967
Jun 12, 2024 $0.00174
+12.32%
$1.74 million $21,095
Jun 11, 2024 $0.00154
+2.19%
$1.54 million $21,797
Jun 10, 2024 $0.00151
-29.12%
$1.51 million $53,132
Jun 9, 2024 $0.00213
+11.76%
$2.13 million $13,412
Jun 8, 2024 $0.0019
-0.75%
$1.9 million $25,069
Jun 7, 2024 $0.00173
-37.49%
$1.73 million $90,095
Jun 6, 2024 $0.00275
+3.26%
$2.75 million $105,403
Jun 5, 2024 $0.00258
+1.81%
$2.58 million $62,725
Jun 4, 2024 $0.00251
+17.10%
$2.51 million $40,801
Jun 3, 2024 $0.00213
-2.93%
$2.13 million $48,551
Jun 2, 2024 $0.00224
+15.41%
$2.24 million $40,953
Jun 1, 2024 $0.0019
-14.27%
$1.9 million $69,007
May 31, 2024 $0.00222
-0.54%
$2.22 million $27,510
May 30, 2024 $0.00225
+15.24%
$2.25 million $69,588
May 29, 2024 $0.00193
+16.99%
$1.93 million $32,448
May 28, 2024 $0.00165
-25.60%
$1.65 million $56,071
May 27, 2024 $0.0022
+10.08%
$2.2 million $67,825
May 26, 2024 $0.002
-11.80%
$2 million $88,468
May 25, 2024 $0.00232
+33.62%
$2.32 million $48,102
May 24, 2024 $0.00174
+6.61%
$1.74 million $31,946
May 23, 2024 $0.00167
+46.29%
$1.67 million $120,507
May 22, 2024 $0.00114
+76.31%
$1.14 million $84,969
May 21, 2024 $0.000647
-11.84%
$646,494 $49,682
May 20, 2024 $0.000734
+27.55%
$734,076 $30,871
May 19, 2024 $0.000578
+1.00%
$577,521 $3,506
May 18, 2024 $0.000572
-6.51%
$571,616 $11,940
May 17, 2024 $0.000613
-8.60%
$612,676 $7,405
May 16, 2024 $0.00067
+16.74%
$670,126 $17,132
May 15, 2024 $0.000574
+32.19%
$574,170 $17,869
May 14, 2024 $0.000429
-10.95%
$428,508 $2,818
May 13, 2024 $0.000476
+7.89%
$476,062 $4,158
May 12, 2024 $0.000441
-14.07%
$441,285 $5,166
May 11, 2024 $0.00051
+6.21%
$510,305 $7,381
May 10, 2024 $0.00048
-22.55%
$480,249 $20,757
May 9, 2024 $0.000619
+27.25%
$619,184 $15,283
May 8, 2024 $0.000487
-6.84%
$486,673 $14,100