Lotos Historical Data

LTS
Download
Date Close Price change Market cap Trading volume
3:03 PM $ 0.0349
+0.00%
$ 34.94 million $ 15,229
3:02 PM $ 0.035
+0.00%
$ 34.94 million $ 15,229
2:07 PM $ 0.035
+0.00%
$ 34.98 million $ 15,229
1:31 PM $ 0.0349
+0.00%
$ 34.9 million $ 15,079
1:29 PM $ 0.0347
+0.00%
$ 34.75 million $ 14,779
1:01 PM $ 0.0346
+0.00%
$ 34.59 million $ 14,479
12:48 PM $ 0.0345
+0.00%
$ 34.48 million $ 14,283
12:43 PM $ 0.0344
+0.00%
$ 34.37 million $ 14,083
12:42 PM $ 0.0345
+0.00%
$ 34.37 million $ 13,833
12:40 PM $ 0.034
+0.76%
$ 34.37 million $ 10,831
12:24 PM $ 0.0343
+0.00%
$ 34.3 million $ 9,737
12:11 PM $ 0.0343
+0.00%
$ 34.29 million $ 9,730
12:08 PM $ 0.0343
+0.00%
$ 34.32 million $ 9,681
11:44 AM $ 0.0344
+0.00%
$ 34.4 million $ 9,905
11:13 AM $ 0.0345
+0.00%
$ 34.5 million $ 9,709
11:11 AM $ 0.0358
+0.00%
$ 34.5 million $ 7,304
11:09 AM $ 0.0358
+0.00%
$ 35.83 million $ 7,180
10:51 AM $ 0.0359
-0.36%
$ 35.86 million $ 6,883
10:50 AM $ 0.0361
-0.21%
$ 35.86 million $ 6,546
10:38 AM $ 0.0362
+0.00%
$ 36.2 million $ 6,491
9:55 AM $ 0.0361
+0.00%
$ 36.16 million $ 6,591
9:53 AM $ 0.0362
+0.00%
$ 36.16 million $ 6,405
9:52 AM $ 0.0362
+0.00%
$ 36.16 million $ 6,405
12:56 AM $ 0.0369
+0.00%
$ 36.94 million $ 5,142
8:24 PM $ 0.0371
+0.00%
$ 37.12 million $ 10,595
8:22 PM $ 0.0371
+0.00%
$ 37.12 million $ 10,576
Download