Lotos Historical Data

LTS
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 0.0349
+0.00%
$ 34.94 million $ 15,229
Today, at 3 PM $ 0.0349
-0.03%
$ 34.94 million $ 15,229
Today, at 2 PM $ 0.035
+0.00%
$ 34.98 million $ 15,229
Today, at 1 PM $ 0.0349
+0.91%
$ 34.9 million $ 15,079
Today, at 12 PM $ 0.0345
+0.46%
$ 34.48 million $ 14,283
Today, at 11 AM $ 0.0344
-4.01%
$ 34.4 million $ 9,905
Today, at 10 AM $ 0.0359
-0.93%
$ 35.86 million $ 6,883
Today, at 9 AM $ 0.0361
-0.28%
$ 36.09 million $ 6,591
Today, at 12 AM $ 0.0369
+0.00%
$ 36.94 million $ 5,142
Yesterday, at 8 PM $ 0.0371
-0.03%
$ 37.12 million $ 10,595
Yesterday, at 7 PM $ 0.0372
+0.86%
$ 37.23 million $ 9,337
Yesterday, at 2 PM $ 0.0373
+0.00%
$ 37.3 million $ 8,559
Yesterday, at 12 PM $ 0.0373
+0.00%
$ 37.29 million $ 11,559
Yesterday, at 11 AM $ 0.0373
+0.00%
$ 37.29 million $ 11,559
Yesterday, at 10 AM $ 0.0374
+0.00%
$ 37.44 million $ 10,926
Yesterday, at 8 AM $ 0.0373
+0.00%
$ 37.34 million $ 10,932
Yesterday, at 7 AM $ 0.0374
+0.00%
$ 37.37 million $ 10,864
Yesterday, at 6 AM $ 0.0374
+0.00%
$ 37.41 million $ 10,798
Yesterday, at 1 AM $ 0.0376
+0.00%
$ 37.59 million $ 10,484
Yesterday, at 12 AM $ 0.0375
+0.00%
$ 37.48 million $ 10,284
Jun 13, 11 PM $ 0.0374
+1.00%
$ 37.37 million $ 16,398
Jun 13, 9 PM $ 0.0368
-0.48%
$ 36.81 million $ 14,601
Jun 13, 8 PM $ 0.0371
+0.95%
$ 37.06 million $ 14,524
Jun 13, 6 PM $ 0.037
+0.00%
$ 37.04 million $ 13,772
Jun 13, 4 PM $ 0.0373
+0.07%
$ 37.33 million $ 13,742
Jun 13, 3 PM $ 0.0375
+0.00%
$ 37.49 million $ 13,274
Jun 13, 1 PM $ 0.0374
+0.43%
$ 37.43 million $ 13,599
Jun 13, 11 AM $ 0.0376
+0.00%
$ 37.55 million $ 10,840
Jun 12, 11 PM $ 0.0375
-1.27%
$ 37.53 million $ 5,554
Jun 12, 10 PM $ 0.0375
-0.65%
$ 37.53 million $ 3,033
Jun 12, 9 PM $ 0.0378
+0.00%
$ 37.79 million $ 2,954
Jun 12, 6 PM $ 0.038
-0.66%
$ 37.99 million $ 2,778
Jun 12, 4 PM $ 0.0383
+0.92%
$ 38.34 million $ 2,418
Jun 12, 3 PM $ 0.038
-0.16%
$ 38.01 million $ 3,799
Jun 12, 2 PM $ 0.0381
+0.01%
$ 38.06 million $ 4,712
Jun 12, 1 PM $ 0.0383
+0.00%
$ 38.25 million $ 4,349
Jun 12, 12 PM $ 0.0383
+0.00%
$ 38.28 million $ 4,853
Jun 12, 6 AM $ 0.0384
+0.00%
$ 38.38 million $ 11,045
Jun 12, 5 AM $ 0.0385
-0.28%
$ 38.49 million $ 10,853
Jun 11, 5 PM $ 0.0386
+0.32%
$ 38.62 million $ 15,089
Jun 11, 4 PM $ 0.0386
-1.14%
$ 38.55 million $ 17,798
Jun 11, 3 PM $ 0.0389
-0.41%
$ 38.86 million $ 15,516
Jun 11, 12 PM $ 0.0391
+0.49%
$ 39.14 million $ 16,714
Jun 11, 8 AM $ 0.0389
+0.34%
$ 38.91 million $ 16,525
Jun 11, 7 AM $ 0.0387
-1.30%
$ 38.69 million $ 13,878
Jun 10, 11 PM $ 0.0393
+0.30%
$ 39.27 million $ 8,870
Jun 10, 9 PM $ 0.039
+0.00%
$ 39 million $ 7,169
Jun 10, 8 PM $ 0.0391
+0.00%
$ 39.06 million $ 8,034
Jun 10, 6 PM $ 0.0392
-0.57%
$ 39.16 million $ 8,395
Jun 10, 5 PM $ 0.0396
+1.21%
$ 39.55 million $ 7,489
Download